| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
2
|
-2
|
135.50
|
|
2026-05-20
|
3
|
1
|
2
|
127.00
|
|
2026-05-06
|
0
|
3
|
-3
|
157.50
|
|
2025-12-26
|
0
|
1
|
-1
|
117.50
|
|
2025-12-03
|
0
|
1
|
-1
|
114.50
|
|
2025-11-21
|
2
|
0
|
2
|
108.00
|
|
2025-11-07
|
1
|
0
|
1
|
135.00
|
|
2025-07-11
|
0
|
1
|
-1
|
130.50
|
|
2025-07-04
|
2
|
1
|
1
|
128.00
|
|
2025-06-24
|
0
|
2
|
-2
|
130.00
|
|
2025-06-23
|
1
|
0
|
1
|
125.50
|
|
2025-03-19
|
0
|
1
|
-1
|
199.00
|
|
2025-03-17
|
1
|
0
|
1
|
197.50
|
|
2025-02-27
|
1
|
0
|
1
|
186.00
|
|
2025-02-04
|
0
|
9
|
-9
|
157.50
|
|
2025-01-06
|
1
|
0
|
1
|
189.00
|
|
2024-12-11
|
0
|
1
|
-1
|
203.00
|
|
2024-11-18
|
0
|
1
|
-1
|
203.00
|
|
2024-10-23
|
0
|
3
|
-3
|
220.50
|
|
2024-10-18
|
5
|
0
|
5
|
217.50
|
|
2024-10-17
|
0
|
3
|
-3
|
221.00
|
|
2024-10-14
|
3
|
1
|
2
|
223.50
|
|
2024-08-22
|
0
|
2
|
-2
|
231.00
|
|
2024-08-19
|
2
|
0
|
2
|
234.00
|
|
2024-07-16
|
0
|
2
|
-2
|
297.50
|
|
2024-06-25
|
5
|
1
|
4
|
320.50
|
|
2024-06-21
|
3
|
1
|
2
|
330.00
|
|
2024-06-19
|
2
|
6
|
-4
|
318.50
|
|
2024-06-06
|
22
|
12
|
10
|
305.00
|
|
2024-05-29
|
4
|
16
|
-12
|
360.50
|
|
2024-05-20
|
33
|
17
|
16
|
334.00
|
|
2024-05-03
|
1
|
16
|
-15
|
326.00
|
|
2024-04-23
|
13
|
5
|
8
|
229.00
|
|
2024-04-17
|
4
|
1
|
3
|
205.50
|
|
2024-04-15
|
4
|
0
|
4
|
170.00
|
|
2024-04-11
|
1
|
0
|
1
|
185.50
|
|
2024-03-29
|
2
|
0
|
2
|
191.00
|
|
2024-03-28
|
2
|
0
|
2
|
189.50
|
|
2024-03-08
|
4
|
0
|
4
|
137.00
|
|
2024-03-06
|
1
|
7
|
-6
|
149.00
|
|
2024-03-05
|
5
|
0
|
5
|
144.00
|
|
2024-02-29
|
0
|
3
|
-3
|
143.00
|
|
2024-02-19
|
4
|
0
|
4
|
139.50
|
|
2024-01-25
|
1
|
0
|
1
|
131.00
|
|
2024-01-19
|
2
|
0
|
2
|
127.00
|
|
2024-01-12
|
0
|
2
|
-2
|
131.50
|
|
2023-12-18
|
0
|
1
|
-1
|
130.00
|
|
2023-12-14
|
0
|
2
|
-2
|
127.00
|
|
2023-12-06
|
0
|
1
|
-1
|
128.00
|
|
2023-11-30
|
0
|
1
|
-1
|
129.00
|
|
2023-11-27
|
0
|
1
|
-1
|
127.50
|
|
2023-11-17
|
2
|
0
|
2
|
127.50
|
|
2023-11-15
|
0
|
1
|
-1
|
125.50
|
|
2023-11-08
|
0
|
1
|
-1
|
127.00
|
|
2023-11-03
|
1
|
0
|
1
|
123.50
|
|
2023-09-18
|
1
|
0
|
1
|
152.00
|
|
2023-09-04
|
1
|
0
|
1
|
154.00
|
|
2023-08-01
|
3
|
0
|
3
|
170.50
|
|
2023-06-16
|
0
|
1
|
-1
|
168.50
|
|
2023-06-15
|
0
|
1
|
-1
|
170.00
|
|
2023-06-12
|
1
|
0
|
1
|
168.50
|
|
2023-05-24
|
0
|
1
|
-1
|
179.00
|
|
2023-05-22
|
0
|
1
|
-1
|
179.50
|
|
2023-05-19
|
0
|
1
|
-1
|
177.00
|
|
2023-04-27
|
1
|
0
|
1
|
162.00
|
|
2023-04-11
|
1
|
7
|
-6
|
160.00
|
|
2023-03-14
|
1
|
0
|
1
|
126.50
|
|
2023-03-09
|
5
|
0
|
5
|
130.50
|
|
2022-12-15
|
1
|
0
|
1
|
132.50
|
|
2022-10-24
|
0
|
0
|
0
|
102.00
|
|
2022-08-22
|
0
|
0
|
0
|
112.00
|
|
2022-08-01
|
0
|
1
|
-1
|
103.00
|
|
2022-06-17
|
1
|
0
|
1
|
105.00
|
|
2022-02-22
|
0
|
0
|
0
|
153.00
|
|
2022-02-10
|
0
|
0
|
0
|
160.00
|
|
2022-01-18
|
1
|
0
|
1
|
163.00
|
|
2022-01-05
|
0
|
2
|
-2
|
164.00
|
|
2021-11-01
|
0
|
2
|
-2
|
167.00
|
|
2021-09-06
|
0
|
0
|
0
|
179.50
|
|
2021-09-03
|
1
|
1
|
0
|
179.00
|
|
2021-08-27
|
0
|
0
|
0
|
175.50
|
|
2021-07-07
|
0
|
5
|
-5
|
209.50
|
|
2021-05-28
|
1
|
5
|
-4
|
201.50
|
|
2021-04-23
|
5
|
1
|
4
|
225.00
|
|
2021-04-01
|
0
|
30
|
-30
|
213.50
|
|
2021-02-23
|
0
|
2
|
-2
|
220.50
|
|
2021-02-05
|
0
|
2
|
-2
|
212.00
|
|
2021-01-29
|
0
|
6
|
-6
|
212.50
|
|
2021-01-28
|
0
|
3
|
-3
|
215.50
|
|
2021-01-21
|
15
|
2
|
13
|
212.50
|
|
2021-01-20
|
25
|
0
|
25
|
215.00
|
|
2020-07-31
|
2
|
6
|
-4
|
252.50
|
|
2020-07-27
|
0
|
6
|
-6
|
254.50
|
|
2020-05-26
|
3
|
21
|
-18
|
244.50
|
|
2020-05-22
|
12
|
0
|
12
|
232.00
|
|
2020-05-21
|
7
|
1
|
6
|
238.00
|
|
2020-05-12
|
2
|
16
|
-14
|
256.50
|
|
2020-03-09
|
5
|
54
|
-49
|
215.50
|
|
2020-02-24
|
1
|
7
|
-6
|
240.00
|
|
2020-01-10
|
21
|
2
|
19
|
245.00
|
|
2019-12-25
|
27
|
69
|
-42
|
271.00
|
|
2019-11-12
|
13
|
5
|
8
|
210.50
|
|
2019-11-08
|
4
|
19
|
-15
|
215.00
|
|
2019-11-07
|
6
|
13
|
-7
|
208.00
|
|
2019-11-05
|
14
|
1
|
13
|
219.50
|
|
2019-10-25
|
25
|
7
|
18
|
228.00
|
|
2019-10-22
|
11
|
3
|
8
|
237.00
|
|
2019-10-21
|
0
|
6
|
-6
|
239.50
|
|
2019-07-30
|
11
|
30
|
-19
|
236.00
|
|
2019-07-29
|
35
|
14
|
21
|
238.00
|
|
2019-07-19
|
42
|
79
|
-37
|
221.00
|
|
2019-07-18
|
44
|
20
|
24
|
205.50
|
|
2019-07-12
|
15
|
49
|
-34
|
181.50
|
|
2019-07-11
|
42
|
3
|
39
|
179.00
|
| 合計 | 544 | 635 | -91 | |
