| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
105
|
-104
|
124.00
|
|
2026-05-13
|
2
|
15
|
-13
|
84.10
|
|
2026-05-08
|
16
|
6
|
10
|
81.50
|
|
2026-04-24
|
10
|
0
|
10
|
79.10
|
|
2026-01-08
|
12
|
0
|
12
|
81.80
|
|
2025-12-04
|
9
|
1
|
8
|
78.30
|
|
2025-11-24
|
2
|
9
|
-7
|
80.70
|
|
2025-11-04
|
15
|
50
|
-35
|
87.30
|
|
2025-10-30
|
44
|
24
|
20
|
84.50
|
|
2025-09-22
|
16
|
100
|
-84
|
73.80
|
|
2025-09-19
|
96
|
10
|
86
|
71.90
|
|
2025-08-28
|
1
|
21
|
-20
|
67.80
|
|
2025-08-15
|
9
|
0
|
9
|
63.00
|
|
2025-07-24
|
0
|
12
|
-12
|
68.60
|
|
2025-06-19
|
0
|
10
|
-10
|
71.40
|
|
2025-05-05
|
0
|
25
|
-25
|
66.30
|
|
2025-02-04
|
2
|
18
|
-16
|
79.00
|
|
2025-02-03
|
1
|
13
|
-12
|
79.30
|
|
2024-12-05
|
2
|
18
|
-16
|
83.10
|
|
2024-12-03
|
0
|
6
|
-6
|
79.70
|
|
2024-12-02
|
20
|
0
|
20
|
79.00
|
|
2024-11-29
|
4
|
0
|
4
|
78.80
|
|
2024-11-27
|
10
|
0
|
10
|
78.10
|
|
2024-11-20
|
6
|
0
|
6
|
76.90
|
|
2024-11-06
|
0
|
9
|
-9
|
79.20
|
|
2024-10-11
|
12
|
49
|
-37
|
89.70
|
|
2024-09-27
|
0
|
13
|
-13
|
85.10
|
|
2024-09-20
|
110
|
0
|
110
|
84.50
|
|
2024-08-14
|
0
|
12
|
-12
|
80.80
|
|
2024-08-12
|
12
|
1
|
11
|
80.30
|
|
2024-07-31
|
17
|
1
|
16
|
83.80
|
|
2024-05-23
|
13
|
2
|
11
|
85.60
|
|
2024-03-15
|
11
|
0
|
11
|
83.00
|
|
2024-02-20
|
1
|
18
|
-17
|
80.80
|
|
2024-01-02
|
3
|
22
|
-19
|
81.80
|
|
2023-12-12
|
7
|
42
|
-35
|
87.60
|
|
2023-11-27
|
26
|
71
|
-45
|
82.70
|
|
2023-11-17
|
43
|
6
|
37
|
77.80
|
|
2023-09-27
|
20
|
1
|
19
|
61.50
|
|
2023-09-26
|
11
|
0
|
11
|
60.60
|
|
2023-09-18
|
7
|
38
|
-31
|
64.40
|
|
2023-09-14
|
16
|
49
|
-33
|
65.70
|
|
2023-08-28
|
13
|
2
|
11
|
51.40
|
|
2023-06-09
|
11
|
0
|
11
|
55.20
|
|
2023-05-18
|
0
|
14
|
-14
|
55.30
|
|
2023-05-11
|
15
|
0
|
15
|
53.90
|
|
2023-05-09
|
6
|
0
|
6
|
55.70
|
|
2023-05-04
|
5
|
0
|
5
|
55.20
|
|
2023-04-26
|
3
|
0
|
3
|
55.80
|
|
2023-04-25
|
9
|
3
|
6
|
56.10
|
|
2023-04-19
|
1
|
12
|
-11
|
61.00
|
|
2023-04-07
|
12
|
1
|
11
|
56.70
|
|
2023-04-06
|
6
|
0
|
6
|
56.80
|
|
2023-03-29
|
5
|
0
|
5
|
55.30
|
|
2023-03-21
|
4
|
12
|
-8
|
56.90
|
|
2023-02-22
|
2
|
20
|
-18
|
58.40
|
|
2023-01-16
|
5
|
0
|
5
|
50.10
|
|
2023-01-11
|
0
|
2
|
-2
|
51.40
|
|
2022-10-27
|
2
|
0
|
2
|
39.80
|
|
2022-10-25
|
2
|
0
|
2
|
39.20
|
|
2022-10-20
|
2
|
0
|
2
|
40.10
|
|
2022-10-18
|
0
|
4
|
-4
|
40.90
|
|
2022-08-23
|
2
|
0
|
2
|
51.20
|
|
2022-08-19
|
3
|
0
|
3
|
52.50
|
|
2022-07-29
|
9
|
0
|
9
|
50.20
|
|
2022-07-28
|
8
|
0
|
8
|
50.30
|
|
2022-07-25
|
3
|
0
|
3
|
50.80
|
|
2022-07-22
|
5
|
0
|
5
|
50.20
|
|
2022-07-12
|
4
|
0
|
4
|
43.35
|
|
2022-07-11
|
4
|
0
|
4
|
45.30
|
|
2022-07-07
|
3
|
1
|
2
|
45.10
|
|
2022-07-06
|
6
|
0
|
6
|
43.40
|
|
2022-07-01
|
15
|
2
|
13
|
43.05
|
|
2022-06-14
|
1
|
5
|
-4
|
58.50
|
|
2022-05-05
|
2
|
0
|
2
|
53.80
|
|
2022-03-30
|
2
|
12
|
-10
|
61.40
|
|
2022-03-21
|
11
|
0
|
11
|
57.40
|
|
2022-03-16
|
25
|
0
|
25
|
54.70
|
|
2022-01-25
|
15
|
5
|
10
|
60.50
|
|
2021-12-30
|
42
|
105
|
-63
|
72.70
|
|
2021-12-21
|
14
|
36
|
-22
|
70.00
|
|
2021-12-17
|
108
|
193
|
-85
|
71.50
|
|
2021-12-14
|
146
|
20
|
126
|
67.00
|
|
2021-12-01
|
17
|
61
|
-44
|
66.80
|
|
2021-11-29
|
73
|
45
|
28
|
67.90
|
|
2021-11-08
|
13
|
0
|
13
|
56.60
|
|
2021-10-29
|
17
|
7
|
10
|
58.50
|
|
2021-10-04
|
0
|
9
|
-9
|
49.10
|
|
2021-09-30
|
0
|
10
|
-10
|
53.60
|
|
2021-09-09
|
1
|
9
|
-8
|
54.90
|
|
2021-07-15
|
48
|
27
|
21
|
76.70
|
|
2021-07-06
|
29
|
129
|
-100
|
67.30
|
|
2021-07-02
|
26
|
0
|
26
|
59.30
|
|
2021-06-18
|
30
|
2
|
28
|
61.30
|
|
2021-06-16
|
32
|
1
|
31
|
60.50
|
|
2021-06-11
|
21
|
2
|
19
|
60.50
|
|
2021-06-02
|
22
|
0
|
22
|
58.60
|
|
2021-05-19
|
20
|
3
|
17
|
55.40
|
|
2021-04-19
|
11
|
1
|
10
|
73.50
|
|
2021-03-10
|
9
|
2
|
7
|
71.20
|
|
2021-01-19
|
67
|
122
|
-55
|
75.20
|
|
2021-01-18
|
71
|
9
|
62
|
76.20
|
|
2021-01-15
|
29
|
67
|
-38
|
77.70
|
|
2021-01-07
|
24
|
269
|
-245
|
71.30
|
|
2020-12-23
|
85
|
133
|
-48
|
59.40
|
|
2020-12-22
|
91
|
43
|
48
|
55.60
|
|
2020-12-21
|
119
|
56
|
63
|
57.10
|
|
2020-12-18
|
81
|
117
|
-36
|
57.30
|
|
2020-12-17
|
88
|
51
|
37
|
59.40
|
|
2020-12-15
|
144
|
71
|
73
|
57.20
|
|
2020-12-14
|
187
|
71
|
116
|
60.50
|
|
2020-12-11
|
57
|
561
|
-504
|
62.20
|
|
2020-12-10
|
577
|
139
|
438
|
56.60
|
|
2020-11-30
|
10
|
65
|
-55
|
52.60
|
|
2020-11-27
|
18
|
69
|
-51
|
53.60
|
|
2020-08-05
|
13
|
1
|
12
|
34.60
|
|
2020-08-04
|
0
|
20
|
-20
|
35.00
|
|
2020-07-27
|
22
|
5
|
17
|
32.75
|
|
2020-07-21
|
9
|
0
|
9
|
33.75
|
|
2020-05-26
|
0
|
10
|
-10
|
30.35
|
|
2020-05-14
|
1
|
18
|
-17
|
30.10
|
|
2020-05-11
|
0
|
15
|
-15
|
31.80
|
|
2020-05-06
|
2
|
21
|
-19
|
31.70
|
|
2020-03-26
|
0
|
56
|
-56
|
21.85
|
|
2020-03-20
|
44
|
0
|
44
|
19.70
|
|
2020-02-14
|
27
|
0
|
27
|
34.70
|
|
2020-02-12
|
0
|
21
|
-21
|
34.50
|
|
2020-02-07
|
23
|
0
|
23
|
32.80
|
|
2019-10-23
|
53
|
6
|
47
|
38.50
|
|
2019-09-19
|
0
|
5
|
-5
|
31.25
|
|
2019-08-28
|
0
|
7
|
-7
|
29.80
|
|
2019-08-16
|
10
|
20
|
-10
|
30.25
|
|
2019-08-06
|
11
|
5
|
6
|
28.40
|
|
2019-08-02
|
18
|
6
|
12
|
29.20
|
|
2019-07-31
|
12
|
0
|
12
|
30.60
|
|
2019-07-30
|
12
|
0
|
12
|
30.20
|
|
2019-07-09
|
5
|
0
|
5
|
29.00
|
| 合計 | 3397 | 3593 | -196 | |
