| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
0
|
3
|
-3
|
32.95
|
|
2025-12-29
|
2
|
7
|
-5
|
45.10
|
|
2025-12-26
|
5
|
0
|
5
|
47.90
|
|
2025-12-22
|
5
|
3
|
2
|
47.25
|
|
2025-12-17
|
0
|
10
|
-10
|
46.05
|
|
2025-12-15
|
0
|
8
|
-8
|
46.95
|
|
2025-12-11
|
0
|
14
|
-14
|
47.10
|
|
2025-12-10
|
0
|
5
|
-5
|
47.75
|
|
2025-12-05
|
10
|
0
|
10
|
48.90
|
|
2025-12-02
|
0
|
18
|
-18
|
49.50
|
|
2025-11-28
|
11
|
4
|
7
|
46.40
|
|
2025-11-27
|
0
|
8
|
-8
|
46.85
|
|
2025-11-26
|
0
|
68
|
-68
|
45.00
|
|
2025-11-25
|
0
|
4
|
-4
|
43.90
|
|
2025-11-24
|
0
|
13
|
-13
|
42.45
|
|
2025-11-21
|
17
|
0
|
17
|
40.70
|
|
2025-11-20
|
25
|
0
|
25
|
41.90
|
|
2025-11-14
|
31
|
21
|
10
|
45.50
|
|
2025-11-06
|
28
|
3
|
25
|
51.70
|
|
2025-10-29
|
13
|
0
|
13
|
55.80
|
|
2025-09-25
|
44
|
17
|
27
|
70.20
|
|
2025-08-29
|
1
|
17
|
-16
|
33.10
|
|
2025-08-21
|
3
|
17
|
-14
|
33.00
|
|
2025-08-19
|
22
|
1
|
21
|
33.25
|
|
2025-08-05
|
0
|
22
|
-22
|
23.30
|
|
2025-07-09
|
0
|
1
|
-1
|
16.15
|
|
2025-07-08
|
0
|
1
|
-1
|
16.30
|
|
2025-07-07
|
1
|
0
|
1
|
16.20
|
|
2025-06-26
|
1
|
0
|
1
|
16.35
|
|
2025-06-17
|
1
|
0
|
1
|
16.80
|
|
2025-06-10
|
1
|
0
|
1
|
19.15
|
|
2025-05-28
|
0
|
1
|
-1
|
19.45
|
|
2025-05-23
|
1
|
0
|
1
|
18.90
|
|
2025-05-16
|
1
|
0
|
1
|
19.40
|
|
2025-04-18
|
0
|
1
|
-1
|
16.80
|
|
2025-04-15
|
1
|
0
|
1
|
16.85
|
|
2025-04-07
|
1
|
0
|
1
|
17.45
|
|
2025-04-01
|
1
|
0
|
1
|
19.15
|
|
2025-03-28
|
0
|
1
|
-1
|
20.25
|
|
2025-03-18
|
0
|
5
|
-5
|
20.70
|
|
2025-03-17
|
16
|
0
|
16
|
20.75
|
|
2025-03-13
|
0
|
1
|
-1
|
20.05
|
|
2025-03-11
|
0
|
1
|
-1
|
19.65
|
|
2025-02-19
|
1
|
0
|
1
|
19.65
|
|
2025-01-22
|
1
|
0
|
1
|
19.45
|
|
2025-01-15
|
1
|
0
|
1
|
19.45
|
|
2024-12-31
|
0
|
2
|
-2
|
20.30
|
|
2024-12-09
|
2
|
0
|
2
|
19.50
|
|
2024-11-27
|
0
|
1
|
-1
|
20.05
|
|
2024-10-30
|
1
|
0
|
1
|
20.45
|
|
2024-10-28
|
0
|
1
|
-1
|
21.20
|
|
2024-10-24
|
0
|
1
|
-1
|
21.55
|
|
2024-10-17
|
1
|
0
|
1
|
22.15
|
|
2024-09-11
|
1
|
0
|
1
|
21.20
|
|
2024-07-23
|
0
|
0
|
0
|
21.85
|
|
2024-07-15
|
0
|
5
|
-5
|
22.80
|
|
2024-07-12
|
5
|
0
|
5
|
23.30
|
|
2024-06-21
|
0
|
3
|
-3
|
24.05
|
|
2024-06-20
|
0
|
5
|
-5
|
23.90
|
|
2024-05-23
|
1
|
0
|
1
|
22.70
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-04-22
|
0
|
1
|
-1
|
22.00
|
|
2024-04-02
|
0
|
4
|
-4
|
22.40
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-01-25
|
0
|
2
|
-2
|
23.25
|
|
2024-01-04
|
0
|
10
|
-10
|
23.50
|
|
2023-12-14
|
0
|
50
|
-50
|
24.50
|
|
2023-12-12
|
2
|
15
|
-13
|
24.40
|
|
2023-12-11
|
5
|
0
|
5
|
25.65
|
|
2023-11-29
|
11
|
0
|
11
|
26.50
|
|
2023-11-22
|
192
|
127
|
65
|
26.60
|
|
2023-10-17
|
1
|
232
|
-231
|
24.60
|
|
2023-10-06
|
2
|
15
|
-13
|
25.75
|
|
2023-10-04
|
14
|
0
|
14
|
26.00
|
|
2023-09-05
|
232
|
1
|
231
|
25.80
|
|
2023-07-11
|
0
|
4
|
-4
|
17.55
|
|
2023-06-13
|
4
|
0
|
4
|
18.60
|
|
2023-05-30
|
0
|
1
|
-1
|
18.50
|
|
2023-05-25
|
1
|
0
|
1
|
18.40
|
|
2023-05-19
|
0
|
2
|
-2
|
19.25
|
|
2023-05-17
|
1
|
0
|
1
|
19.70
|
|
2023-04-25
|
0
|
8
|
-8
|
18.80
|
|
2023-04-19
|
0
|
31
|
-31
|
18.75
|
|
2023-04-06
|
0
|
1
|
-1
|
17.30
|
|
2023-03-31
|
0
|
4
|
-4
|
17.20
|
|
2023-03-21
|
0
|
2
|
-2
|
16.60
|
|
2023-03-15
|
2
|
0
|
2
|
16.25
|
|
2023-03-01
|
2
|
0
|
2
|
17.00
|
|
2023-01-30
|
0
|
1
|
-1
|
16.00
|
|
2023-01-13
|
0
|
1
|
-1
|
15.85
|
|
2022-12-01
|
0
|
1
|
-1
|
16.30
|
|
2022-09-23
|
0
|
9
|
-9
|
16.60
|
|
2022-09-12
|
0
|
2
|
-2
|
16.65
|
|
2022-09-08
|
0
|
6
|
-6
|
16.55
|
|
2022-09-07
|
0
|
4
|
-4
|
16.40
|
|
2022-09-05
|
0
|
1
|
-1
|
16.60
|
|
2022-08-09
|
1
|
0
|
1
|
16.20
|
|
2022-07-29
|
1
|
0
|
1
|
14.25
|
|
2022-07-27
|
0
|
1
|
-1
|
14.10
|
|
2022-07-08
|
0
|
3
|
-3
|
13.35
|
|
2022-07-06
|
0
|
3
|
-3
|
13.10
|
|
2022-07-05
|
0
|
1
|
-1
|
13.10
|
|
2022-06-29
|
0
|
3
|
-3
|
14.80
|
|
2022-06-24
|
10
|
0
|
10
|
15.10
|
|
2022-06-15
|
0
|
1
|
-1
|
15.60
|
|
2022-06-14
|
1
|
16
|
-15
|
15.50
|
|
2022-05-30
|
1
|
0
|
1
|
15.50
|
|
2022-05-27
|
1
|
0
|
1
|
15.60
|
|
2022-05-26
|
0
|
3
|
-3
|
15.40
|
|
2022-05-20
|
3
|
1
|
2
|
14.55
|
|
2022-05-19
|
0
|
2
|
-2
|
14.10
|
|
2022-05-17
|
1
|
1
|
0
|
14.30
|
|
2022-05-16
|
3
|
0
|
3
|
14.30
|
|
2022-05-12
|
0
|
1
|
-1
|
13.80
|
|
2022-05-11
|
15
|
0
|
15
|
14.35
|
|
2022-04-29
|
1
|
0
|
1
|
14.55
|
|
2022-04-21
|
0
|
2
|
-2
|
15.40
|
|
2022-04-19
|
0
|
2
|
-2
|
15.35
|
|
2022-04-11
|
3
|
0
|
3
|
17.30
|
|
2022-03-31
|
0
|
1
|
-1
|
18.30
|
|
2022-03-21
|
1
|
0
|
1
|
19.80
|
|
2022-03-18
|
0
|
2
|
-2
|
20.00
|
|
2022-03-17
|
0
|
4
|
-4
|
19.95
|
|
2022-03-14
|
0
|
2
|
-2
|
19.55
|
|
2022-03-10
|
0
|
6
|
-6
|
20.15
|
|
2022-03-09
|
0
|
1
|
-1
|
19.65
|
|
2022-03-07
|
2
|
0
|
2
|
19.80
|
|
2022-03-04
|
0
|
6
|
-6
|
20.25
|
|
2022-03-02
|
0
|
1
|
-1
|
19.80
|
|
2022-02-24
|
5
|
0
|
5
|
19.55
|
|
2022-02-15
|
9
|
0
|
9
|
19.35
|
|
2022-02-14
|
5
|
0
|
5
|
18.20
|
|
2022-02-08
|
7
|
0
|
7
|
17.15
|
|
2022-01-20
|
3
|
0
|
3
|
18.30
|
|
2022-01-19
|
2
|
0
|
2
|
18.60
|
|
2021-12-30
|
3
|
0
|
3
|
20.40
|
|
2021-11-25
|
0
|
10
|
-10
|
26.80
|
|
2021-11-24
|
0
|
61
|
-61
|
25.80
|
|
2021-10-25
|
10
|
1
|
9
|
16.70
|
|
2021-10-21
|
34
|
0
|
34
|
16.25
|
|
2021-10-18
|
19
|
2
|
17
|
16.75
|
|
2021-09-13
|
2
|
0
|
2
|
13.80
|
|
2021-04-21
|
0
|
1
|
-1
|
15.20
|
|
2020-12-28
|
0
|
1
|
-1
|
14.75
|
|
2020-09-10
|
1
|
0
|
1
|
15.20
|
|
2020-08-27
|
0
|
2
|
-2
|
14.95
|
|
2020-08-26
|
3
|
0
|
3
|
14.95
|
|
2020-07-08
|
0
|
1
|
-1
|
15.10
|
|
2020-06-24
|
2
|
0
|
2
|
14.20
|
|
2020-06-22
|
0
|
1
|
-1
|
14.45
|
|
2020-05-06
|
1
|
0
|
1
|
13.10
|
|
2020-04-22
|
0
|
1
|
-1
|
13.25
|
|
2020-04-14
|
1
|
0
|
1
|
12.50
|
|
2020-03-10
|
0
|
5
|
-5
|
14.75
|
|
2019-09-25
|
0
|
2
|
-2
|
21.85
|
|
2019-07-25
|
2
|
0
|
2
|
19.90
|
| 合計 | 880 | 989 | -109 | |
