點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

京晨科 (6419)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 32.3%
10日大漲率 41.9%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
14
-14
140.00
2026-05-19
5
0
5
158.00
2026-05-18
16
0
16
175.50
2026-05-14
22
3
19
177.00
2026-05-12
0
6
-6
150.50
2026-01-28
0
5
-5
72.20
2025-12-18
4
1
3
68.00
2025-10-17
0
1
-1
50.10
2025-08-07
0
0
0
58.90
2025-07-23
0
1
-1
57.70
2025-07-07
0
0
0
60.00
2025-07-03
0
5
-5
62.40
2025-06-17
3
0
3
56.70
2025-06-12
0
1
-1
60.00
2025-05-27
0
1
-1
68.60
2025-05-26
1
0
1
70.00
2025-05-14
2
0
2
76.50
2025-04-25
1
0
1
70.90
2025-04-22
1
0
1
67.90
2025-04-21
0
3
-3
68.10
2025-04-17
0
17
-17
72.70
2025-04-16
4
0
4
75.80
2025-04-15
13
0
13
75.30
2025-03-04
0
1
-1
107.00
2024-12-25
1
0
1
104.50
2024-11-29
0
7
-7
103.50
2024-11-04
0
2
-2
110.00
2024-10-08
2
0
2
104.00
2024-09-27
0
2
-2
108.00
2024-06-24
0
51
-51
132.50
2024-04-12
6
0
6
58.30
2024-03-04
0
24
-24
49.20
2024-02-27
4
0
4
50.70
2024-02-26
20
0
20
51.60
2024-01-30
1
0
1
42.85
2024-01-12
0
2
-2
46.65
2023-10-18
0
6
-6
61.60
2023-10-06
0
1
-1
40.90
2023-09-19
0
2
-2
44.70
2023-09-08
0
1
-1
38.70
2023-08-31
0
1
-1
35.20
2023-08-29
0
1
-1
34.95
2023-08-28
0
1
-1
35.00
2023-08-25
1
0
1
34.50
2023-08-09
0
2
-2
32.90
2023-08-02
1
4
-3
32.30
2023-07-17
1
21
-20
45.60
2023-07-11
21
0
21
43.05
2023-07-10
1
0
1
39.15
2021-12-09
4
0
4
42.95
2021-08-23
0
2
-2
33.40
2021-08-04
1
0
1
22.55
2021-08-02
1
0
1
22.70
2021-07-28
0
1
-1
22.05
2021-06-25
0
1
-1
22.00
2021-05-18
3
0
3
20.55
2021-02-22
0
1
-1
14.85
2020-10-28
0
2
-2
16.00
2020-10-27
1
0
1
16.75
2020-10-23
1
0
1
16.50
2020-10-06
1
0
1
16.50
2020-09-10
0
2
-2
17.65
2020-08-27
0
2
-2
13.25
2020-07-07
0
3
-3
14.55
2020-07-03
1
0
1
13.10
2020-07-01
2
0
2
13.50
合計 146 201 -55