| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
4
|
102
|
-98
|
698.00
|
|
2026-05-14
|
16
|
2
|
14
|
788.00
|
|
2026-05-07
|
58
|
157
|
-99
|
793.00
|
|
2026-05-05
|
31
|
113
|
-82
|
666.00
|
|
2026-05-04
|
76
|
37
|
39
|
606.00
|
|
2026-04-28
|
49
|
27
|
22
|
580.00
|
|
2026-04-27
|
56
|
107
|
-51
|
620.00
|
|
2026-04-22
|
72
|
43
|
29
|
600.00
|
|
2026-04-14
|
63
|
48
|
15
|
501.00
|
|
2026-03-20
|
3
|
53
|
-50
|
469.00
|
|
2025-12-23
|
1
|
57
|
-56
|
386.00
|
|
2025-12-16
|
1
|
16
|
-15
|
364.50
|
|
2025-10-17
|
26
|
10
|
16
|
490.00
|
|
2025-10-16
|
23
|
63
|
-40
|
501.00
|
|
2025-10-08
|
8
|
43
|
-35
|
510.00
|
|
2025-09-17
|
85
|
192
|
-107
|
446.00
|
|
2025-09-16
|
43
|
490
|
-447
|
449.50
|
|
2025-09-15
|
82
|
26
|
56
|
409.00
|
|
2025-09-10
|
32
|
1
|
31
|
374.00
|
|
2025-09-04
|
10
|
1
|
9
|
369.50
|
|
2025-08-29
|
7
|
23
|
-16
|
372.00
|
|
2025-08-26
|
15
|
45
|
-30
|
376.50
|
|
2025-08-22
|
20
|
3
|
17
|
364.50
|
|
2025-07-21
|
32
|
8
|
24
|
349.00
|
|
2025-07-18
|
34
|
86
|
-52
|
346.50
|
|
2025-07-16
|
4
|
32
|
-28
|
322.50
|
|
2025-07-11
|
4
|
20
|
-16
|
318.00
|
|
2025-07-09
|
2
|
12
|
-10
|
307.50
|
|
2025-06-24
|
6
|
19
|
-13
|
298.50
|
|
2025-06-12
|
9
|
3
|
6
|
316.00
|
|
2025-06-11
|
3
|
20
|
-17
|
317.00
|
|
2025-05-21
|
12
|
28
|
-16
|
331.50
|
|
2025-05-20
|
16
|
3
|
13
|
328.50
|
|
2025-05-16
|
13
|
3
|
10
|
337.00
|
|
2025-04-25
|
24
|
6
|
18
|
294.00
|
|
2025-04-22
|
3
|
36
|
-33
|
277.50
|
|
2025-04-18
|
37
|
7
|
30
|
284.00
|
|
2025-04-10
|
1
|
5
|
-4
|
289.50
|
|
2025-04-08
|
51
|
9
|
42
|
283.50
|
|
2025-03-17
|
44
|
2
|
42
|
385.50
|
|
2025-02-11
|
100
|
5
|
95
|
317.00
|
|
2025-02-03
|
44
|
3
|
41
|
325.00
|
|
2025-01-22
|
13
|
3
|
10
|
342.00
|
|
2025-01-21
|
22
|
2
|
20
|
345.00
|
|
2025-01-16
|
2
|
8
|
-6
|
347.00
|
|
2025-01-15
|
21
|
0
|
21
|
341.50
|
|
2025-01-14
|
125
|
2
|
123
|
338.00
|
|
2024-12-24
|
6
|
27
|
-21
|
384.00
|
|
2024-12-23
|
29
|
4
|
25
|
358.00
|
|
2024-12-20
|
27
|
0
|
27
|
369.00
|
|
2024-10-21
|
1
|
6
|
-5
|
433.00
|
|
2024-09-12
|
1
|
5
|
-4
|
460.00
|
|
2024-09-05
|
37
|
2
|
35
|
449.00
|
|
2024-09-04
|
27
|
1
|
26
|
457.00
|
|
2024-07-30
|
26
|
7
|
19
|
493.50
|
|
2024-07-22
|
28
|
2
|
26
|
519.00
|
|
2024-06-21
|
0
|
31
|
-31
|
540.00
|
|
2024-06-11
|
14
|
0
|
14
|
535.00
|
|
2024-05-28
|
2
|
7
|
-5
|
530.00
|
|
2024-05-03
|
12
|
1
|
11
|
520.00
|
|
2024-04-09
|
14
|
1
|
13
|
551.00
|
|
2024-03-25
|
46
|
2
|
44
|
|
|
2024-03-20
|
63
|
4
|
59
|
594.00
|
|
2024-03-19
|
9
|
44
|
-35
|
593.00
|
|
2024-02-20
|
32
|
0
|
32
|
560.00
|
|
2024-01-22
|
58
|
1
|
57
|
589.00
|
|
2024-01-18
|
0
|
32
|
-32
|
580.00
|
|
2023-12-06
|
3
|
47
|
-44
|
587.00
|
|
2023-12-04
|
1
|
27
|
-26
|
589.00
|
|
2023-11-28
|
62
|
19
|
43
|
580.00
|
|
2023-11-21
|
53
|
8
|
45
|
532.00
|
|
2023-10-02
|
5
|
2
|
3
|
463.00
|
|
2023-07-26
|
12
|
1
|
11
|
506.00
|
|
2023-06-28
|
24
|
4
|
20
|
491.00
|
|
2023-05-18
|
15
|
1
|
14
|
484.50
|
|
2023-05-05
|
5
|
1
|
4
|
479.00
|
|
2023-04-12
|
12
|
4
|
8
|
518.00
|
|
2022-12-13
|
2
|
11
|
-9
|
454.50
|
|
2022-12-01
|
13
|
28
|
-15
|
486.00
|
|
2022-11-25
|
29
|
17
|
12
|
480.00
|
|
2022-11-23
|
16
|
3
|
13
|
466.00
|
|
2022-10-04
|
5
|
13
|
-8
|
376.50
|
|
2022-09-13
|
18
|
7
|
11
|
464.00
|
|
2022-09-08
|
9
|
16
|
-7
|
458.00
|
|
2022-07-29
|
15
|
25
|
-10
|
454.00
|
|
2022-07-27
|
4
|
13
|
-9
|
459.50
|
|
2022-06-23
|
5
|
15
|
-10
|
497.00
|
|
2022-05-03
|
0
|
9
|
-9
|
519.00
|
|
2022-04-26
|
3
|
33
|
-30
|
531.00
|
|
2022-04-07
|
4
|
16
|
-12
|
663.00
|
|
2022-04-06
|
4
|
0
|
4
|
666.00
|
|
2022-04-01
|
6
|
2
|
4
|
675.00
|
|
2022-03-31
|
3
|
1
|
2
|
671.00
|
|
2022-02-25
|
18
|
10
|
8
|
688.00
|
|
2022-02-24
|
29
|
16
|
13
|
686.00
|
|
2022-01-10
|
3
|
16
|
-13
|
838.00
|
|
2022-01-04
|
4
|
29
|
-25
|
885.00
|
|
2021-12-30
|
3
|
19
|
-16
|
888.00
|
|
2021-12-13
|
7
|
0
|
7
|
804.00
|
|
2021-11-16
|
6
|
1
|
5
|
796.00
|
|
2021-11-01
|
3
|
15
|
-12
|
780.00
|
|
2021-10-28
|
11
|
3
|
8
|
746.00
|
|
2021-10-21
|
3
|
18
|
-15
|
761.00
|
|
2021-10-13
|
18
|
8
|
10
|
734.00
|
|
2021-10-06
|
21
|
7
|
14
|
739.00
|
|
2021-09-09
|
2
|
13
|
-11
|
891.00
|
|
2021-09-03
|
5
|
17
|
-12
|
885.00
|
|
2021-06-07
|
5
|
13
|
-8
|
852.00
|
|
2021-06-03
|
9
|
24
|
-15
|
850.00
|
|
2021-04-19
|
7
|
34
|
-27
|
831.00
|
|
2021-04-08
|
28
|
61
|
-33
|
832.00
|
|
2021-03-30
|
24
|
5
|
19
|
754.00
|
|
2021-02-19
|
34
|
45
|
-11
|
711.00
|
|
2021-01-28
|
14
|
3
|
11
|
656.00
|
|
2021-01-26
|
27
|
10
|
17
|
673.00
|
|
2020-12-04
|
3
|
21
|
-18
|
665.00
|
|
2020-11-26
|
5
|
75
|
-70
|
498.50
|
|
2020-09-29
|
0
|
9
|
-9
|
380.00
|
|
2020-09-11
|
3
|
9
|
-6
|
391.50
|
|
2020-09-10
|
8
|
3
|
5
|
394.50
|
|
2020-08-25
|
0
|
10
|
-10
|
388.50
|
|
2020-07-20
|
3
|
15
|
-12
|
394.50
|
|
2020-07-03
|
11
|
65
|
-54
|
410.50
|
|
2020-05-15
|
30
|
16
|
14
|
370.00
|
|
2020-04-10
|
4
|
22
|
-18
|
369.00
|
|
2020-01-31
|
3
|
57
|
-54
|
400.00
|
|
2019-11-22
|
16
|
2
|
14
|
335.50
|
|
2019-09-03
|
18
|
4
|
14
|
286.50
|
|
2019-08-14
|
33
|
4
|
29
|
275.00
|
|
2019-07-17
|
54
|
18
|
36
|
328.50
|
| 合計 | 2635 | 3178 | -543 | |
