| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
13
|
-13
|
106.00
|
|
2026-05-07
|
2
|
12
|
-10
|
114.00
|
|
2026-04-10
|
13
|
74
|
-61
|
101.50
|
|
2026-04-09
|
55
|
28
|
27
|
97.90
|
|
2026-04-07
|
7
|
22
|
-15
|
95.50
|
|
2026-03-16
|
10
|
34
|
-24
|
79.00
|
|
2026-03-13
|
10
|
26
|
-16
|
82.20
|
|
2026-03-05
|
36
|
17
|
19
|
76.10
|
|
2026-01-07
|
0
|
10
|
-10
|
59.60
|
|
2025-12-10
|
31
|
2
|
29
|
67.80
|
|
2025-10-07
|
6
|
1
|
5
|
61.00
|
|
2025-09-24
|
1
|
8
|
-7
|
63.50
|
|
2025-09-11
|
16
|
5
|
11
|
64.50
|
|
2025-08-14
|
3
|
41
|
-38
|
62.30
|
|
2025-08-12
|
3
|
17
|
-14
|
56.10
|
|
2025-08-07
|
5
|
0
|
5
|
54.90
|
|
2025-08-06
|
16
|
0
|
16
|
55.00
|
|
2025-08-05
|
15
|
1
|
14
|
55.70
|
|
2025-08-04
|
0
|
16
|
-16
|
55.20
|
|
2025-08-01
|
0
|
18
|
-18
|
54.70
|
|
2025-07-31
|
1
|
17
|
-16
|
54.20
|
|
2025-07-29
|
12
|
0
|
12
|
53.80
|
|
2025-07-28
|
12
|
33
|
-21
|
56.10
|
|
2025-07-25
|
25
|
5
|
20
|
56.80
|
|
2025-07-24
|
28
|
5
|
23
|
56.60
|
|
2025-07-23
|
21
|
2
|
19
|
57.20
|
|
2025-07-21
|
16
|
1
|
15
|
55.70
|
|
2025-07-15
|
8
|
26
|
-18
|
56.20
|
|
2025-07-14
|
5
|
0
|
5
|
51.10
|
|
2025-07-11
|
12
|
0
|
12
|
52.60
|
|
2025-06-02
|
2
|
0
|
2
|
48.40
|
|
2025-05-28
|
5
|
0
|
5
|
48.50
|
|
2025-05-02
|
0
|
10
|
-10
|
51.90
|
|
2025-03-17
|
0
|
15
|
-15
|
60.50
|
|
2025-03-14
|
0
|
15
|
-15
|
59.30
|
|
2025-03-07
|
0
|
10
|
-10
|
58.80
|
|
2024-10-09
|
156
|
117
|
39
|
81.90
|
|
2024-10-04
|
29
|
75
|
-46
|
77.80
|
|
2024-09-09
|
25
|
8
|
17
|
54.40
|
|
2024-08-28
|
5
|
15
|
-10
|
46.25
|
|
2024-08-26
|
5
|
0
|
5
|
45.55
|
|
2024-07-22
|
0
|
12
|
-12
|
47.10
|
|
2024-07-09
|
12
|
2
|
10
|
49.00
|
|
2024-07-02
|
9
|
1
|
8
|
49.00
|
|
2024-06-13
|
2
|
6
|
-4
|
48.10
|
|
2024-05-17
|
1
|
31
|
-30
|
48.15
|
|
2024-05-16
|
5
|
22
|
-17
|
48.25
|
|
2024-05-14
|
11
|
2
|
9
|
47.65
|
|
2024-05-13
|
10
|
2
|
8
|
48.30
|
|
2024-05-07
|
6
|
1
|
5
|
49.40
|
|
2024-05-03
|
7
|
2
|
5
|
49.90
|
|
2024-05-02
|
5
|
0
|
5
|
50.50
|
|
2024-04-30
|
8
|
2
|
6
|
50.80
|
|
2024-04-25
|
3
|
31
|
-28
|
48.80
|
|
2024-04-22
|
5
|
0
|
5
|
43.15
|
|
2024-04-17
|
5
|
0
|
5
|
46.75
|
|
2024-04-03
|
3
|
9
|
-6
|
52.80
|
|
2024-01-29
|
12
|
29
|
-17
|
45.70
|
|
2024-01-24
|
27
|
3
|
24
|
45.35
|
|
2024-01-19
|
2
|
28
|
-26
|
44.90
|
|
2024-01-17
|
12
|
32
|
-20
|
47.20
|
|
2024-01-15
|
35
|
6
|
29
|
47.90
|
|
2023-10-20
|
58
|
25
|
33
|
57.20
|
|
2023-10-12
|
68
|
12
|
56
|
39.75
|
|
2023-05-31
|
0
|
1
|
-1
|
27.20
|
|
2023-05-30
|
0
|
1
|
-1
|
27.10
|
|
2023-05-15
|
3
|
0
|
3
|
25.35
|
|
2023-05-11
|
2
|
0
|
2
|
26.00
|
|
2023-05-09
|
3
|
0
|
3
|
26.65
|
|
2022-11-28
|
0
|
8
|
-8
|
22.65
|
|
2022-11-25
|
8
|
0
|
8
|
22.20
|
|
2022-11-21
|
0
|
1
|
-1
|
22.55
|
|
2022-10-04
|
0
|
10
|
-10
|
24.75
|
|
2022-09-29
|
1
|
58
|
-57
|
25.15
|
|
2022-09-28
|
9
|
74
|
-65
|
25.60
|
|
2022-09-12
|
30
|
0
|
30
|
24.90
|
|
2022-08-25
|
1
|
14
|
-13
|
27.40
|
|
2022-08-23
|
40
|
5
|
35
|
26.90
|
|
2022-08-22
|
60
|
41
|
19
|
28.00
|
|
2022-08-19
|
70
|
17
|
53
|
28.85
|
|
2022-06-02
|
0
|
1
|
-1
|
20.95
|
|
2022-04-19
|
0
|
1
|
-1
|
21.10
|
|
2022-03-29
|
0
|
1
|
-1
|
20.90
|
|
2022-03-25
|
1
|
0
|
1
|
21.50
|
|
2022-03-04
|
2
|
0
|
2
|
21.15
|
|
2021-10-19
|
0
|
4
|
-4
|
21.90
|
|
2021-10-13
|
2
|
0
|
2
|
20.50
|
|
2021-04-28
|
0
|
6
|
-6
|
20.95
|
|
2021-04-27
|
0
|
5
|
-5
|
20.90
|
|
2021-03-23
|
0
|
11
|
-11
|
19.95
|
|
2021-03-12
|
0
|
1
|
-1
|
19.50
|
|
2021-02-18
|
0
|
1
|
-1
|
18.65
|
|
2021-01-18
|
0
|
10
|
-10
|
19.35
|
|
2020-11-18
|
0
|
2
|
-2
|
18.70
|
|
2020-11-16
|
1
|
0
|
1
|
18.20
|
|
2020-11-11
|
1
|
0
|
1
|
18.00
|
|
2020-10-05
|
1
|
0
|
1
|
17.50
|
|
2020-09-23
|
1
|
0
|
1
|
18.50
|
|
2020-09-22
|
0
|
1
|
-1
|
18.50
|
|
2020-09-18
|
1
|
0
|
1
|
18.60
|
|
2020-09-03
|
0
|
1
|
-1
|
19.05
|
|
2020-09-01
|
1
|
0
|
1
|
18.95
|
|
2020-08-25
|
0
|
1
|
-1
|
18.85
|
|
2020-08-17
|
0
|
2
|
-2
|
19.80
|
|
2020-07-14
|
11
|
0
|
11
|
21.30
|
|
2020-05-13
|
0
|
2
|
-2
|
18.15
|
|
2020-05-11
|
2
|
0
|
2
|
18.15
|
|
2020-05-08
|
0
|
1
|
-1
|
17.85
|
|
2020-05-07
|
0
|
1
|
-1
|
18.00
|
|
2020-05-06
|
0
|
1
|
-1
|
17.85
|
|
2020-04-22
|
0
|
1
|
-1
|
17.35
|
|
2020-04-14
|
1
|
0
|
1
|
16.70
|
|
2020-04-13
|
1
|
0
|
1
|
16.55
|
|
2020-04-10
|
1
|
0
|
1
|
16.60
|
|
2020-02-25
|
0
|
1
|
-1
|
17.10
|
|
2020-02-12
|
0
|
1
|
-1
|
17.50
|
|
2020-02-10
|
0
|
1
|
-1
|
17.20
|
|
2020-01-17
|
0
|
1
|
-1
|
19.00
|
|
2020-01-14
|
3
|
0
|
3
|
19.15
|
|
2020-01-10
|
0
|
1
|
-1
|
19.05
|
|
2019-12-06
|
0
|
1
|
-1
|
17.20
|
|
2019-09-06
|
0
|
5
|
-5
|
15.35
|
|
2019-09-05
|
0
|
1
|
-1
|
15.20
|
|
2019-09-03
|
1
|
0
|
1
|
15.20
|
| 合計 | 1160 | 1253 | -93 | |