| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
6
|
14
|
1055.00
|
|
2026-04-28
|
32
|
7
|
25
|
800.00
|
|
2026-04-27
|
34
|
4
|
30
|
753.00
|
|
2026-01-23
|
10
|
39
|
-29
|
466.50
|
|
2026-01-13
|
50
|
12
|
38
|
476.00
|
|
2025-12-04
|
6
|
21
|
-15
|
396.00
|
|
2025-10-13
|
53
|
12
|
41
|
360.50
|
|
2025-10-07
|
7
|
53
|
-46
|
398.00
|
|
2025-09-25
|
3
|
26
|
-23
|
324.00
|
|
2025-09-16
|
4
|
24
|
-20
|
336.00
|
|
2025-08-15
|
17
|
3
|
14
|
293.00
|
|
2025-08-07
|
31
|
5
|
26
|
310.50
|
|
2025-08-06
|
40
|
3
|
37
|
321.50
|
|
2025-07-25
|
12
|
3
|
9
|
309.50
|
|
2025-07-24
|
10
|
1
|
9
|
309.50
|
|
2025-07-10
|
7
|
65
|
-58
|
304.50
|
|
2025-07-09
|
3
|
13
|
-10
|
282.50
|
|
2025-07-04
|
66
|
11
|
55
|
284.50
|
|
2025-06-30
|
44
|
99
|
-55
|
299.00
|
|
2025-06-27
|
43
|
17
|
26
|
282.50
|
|
2025-06-25
|
5
|
18
|
-13
|
292.00
|
|
2025-06-23
|
17
|
4
|
13
|
287.50
|
|
2025-06-20
|
1
|
23
|
-22
|
296.50
|
|
2025-06-19
|
10
|
3
|
7
|
301.00
|
|
2025-06-05
|
20
|
47
|
-27
|
298.50
|
|
2025-05-29
|
2
|
37
|
-35
|
280.50
|
|
2025-05-27
|
18
|
4
|
14
|
270.00
|
|
2025-05-26
|
52
|
9
|
43
|
273.50
|
|
2025-05-22
|
19
|
0
|
19
|
256.00
|
|
2025-05-13
|
4
|
23
|
-19
|
248.50
|
|
2025-05-06
|
2
|
24
|
-22
|
241.00
|
|
2025-05-05
|
24
|
1
|
23
|
231.50
|
|
2025-04-29
|
0
|
10
|
-10
|
245.00
|
|
2025-04-28
|
1
|
15
|
-14
|
237.00
|
|
2025-04-18
|
7
|
0
|
7
|
228.00
|
|
2025-04-15
|
11
|
4
|
7
|
236.50
|
|
2025-04-02
|
5
|
2
|
3
|
263.50
|
|
2025-03-17
|
2
|
7
|
-5
|
290.00
|
|
2025-03-14
|
6
|
2
|
4
|
291.00
|
|
2025-03-13
|
6
|
1
|
5
|
289.00
|
|
2025-03-11
|
6
|
1
|
5
|
290.00
|
|
2025-03-05
|
2
|
9
|
-7
|
310.00
|
|
2025-02-04
|
15
|
4
|
11
|
305.00
|
|
2025-01-08
|
8
|
0
|
8
|
304.00
|
|
2025-01-06
|
12
|
2
|
10
|
308.50
|
|
2025-01-03
|
13
|
3
|
10
|
303.50
|
|
2025-01-02
|
8
|
2
|
6
|
310.00
|
|
2024-12-17
|
18
|
51
|
-33
|
340.00
|
|
2024-12-04
|
0
|
15
|
-15
|
311.50
|
|
2024-11-29
|
1
|
6
|
-5
|
303.50
|
|
2024-11-28
|
9
|
1
|
8
|
295.00
|
|
2024-11-27
|
13
|
1
|
12
|
300.50
|
|
2024-11-21
|
24
|
44
|
-20
|
308.50
|
|
2024-11-14
|
15
|
3
|
12
|
300.00
|
|
2024-11-05
|
2
|
11
|
-9
|
309.50
|
|
2024-10-29
|
17
|
1
|
16
|
302.50
|
|
2024-09-24
|
5
|
28
|
-23
|
288.50
|
|
2024-09-05
|
20
|
6
|
14
|
289.50
|
|
2024-08-07
|
8
|
25
|
-17
|
288.00
|
|
2024-07-29
|
19
|
5
|
14
|
308.00
|
|
2024-06-21
|
15
|
31
|
-16
|
386.00
|
|
2024-06-19
|
25
|
64
|
-39
|
382.50
|
|
2024-06-18
|
8
|
32
|
-24
|
358.50
|
|
2024-05-23
|
14
|
6
|
8
|
338.50
|
|
2024-05-21
|
8
|
19
|
-11
|
|
|
2024-05-09
|
42
|
7
|
35
|
349.50
|
|
2024-04-26
|
4
|
32
|
-28
|
371.00
|
|
2024-04-25
|
22
|
1
|
21
|
354.00
|
|
2024-02-21
|
15
|
4
|
11
|
464.00
|
|
2024-01-05
|
13
|
56
|
-43
|
498.00
|
|
2023-10-16
|
66
|
10
|
56
|
372.50
|
|
2023-10-12
|
12
|
67
|
-55
|
389.50
|
|
2023-09-28
|
55
|
22
|
33
|
383.00
|
|
2023-09-22
|
40
|
71
|
-31
|
386.00
|
|
2023-09-11
|
37
|
20
|
17
|
325.50
|
|
2023-08-08
|
12
|
29
|
-17
|
351.00
|
|
2023-07-31
|
108
|
74
|
34
|
381.50
|
|
2023-07-07
|
61
|
24
|
37
|
310.00
|
|
2023-06-01
|
32
|
56
|
-24
|
348.50
|
|
2023-04-26
|
10
|
38
|
-28
|
271.50
|
|
2023-03-20
|
68
|
108
|
-40
|
324.50
|
|
2023-01-30
|
2
|
35
|
-33
|
201.50
|
|
2023-01-11
|
11
|
28
|
-17
|
190.00
|
|
2022-12-29
|
8
|
1
|
7
|
168.00
|
|
2022-12-27
|
12
|
1
|
11
|
172.50
|
|
2022-12-21
|
5
|
24
|
-19
|
172.00
|
|
2022-09-28
|
2
|
84
|
-82
|
146.00
|
|
2022-08-31
|
5
|
19
|
-14
|
204.00
|
|
2022-08-29
|
16
|
6
|
10
|
196.00
|
|
2022-08-26
|
29
|
7
|
22
|
205.00
|
|
2022-07-28
|
20
|
2
|
18
|
198.00
|
|
2022-07-01
|
52
|
20
|
32
|
192.50
|
|
2022-06-23
|
20
|
9
|
11
|
219.50
|
|
2022-05-10
|
4
|
16
|
-12
|
250.00
|
|
2022-05-05
|
24
|
9
|
15
|
261.00
|
|
2022-04-27
|
3
|
86
|
-83
|
242.00
|
|
2022-03-09
|
11
|
50
|
-39
|
335.00
|
|
2022-03-08
|
8
|
25
|
-17
|
338.00
|
|
2022-03-03
|
45
|
10
|
35
|
374.50
|
|
2022-02-10
|
30
|
10
|
20
|
396.50
|
|
2022-01-24
|
47
|
17
|
30
|
410.00
|
|
2022-01-07
|
6
|
26
|
-20
|
436.00
|
|
2021-12-03
|
18
|
41
|
-23
|
546.00
|
|
2021-10-06
|
15
|
34
|
-19
|
750.00
|
|
2021-10-05
|
24
|
13
|
11
|
736.00
|
|
2021-06-25
|
14
|
6
|
8
|
620.00
|
|
2021-04-06
|
65
|
25
|
40
|
886.00
|
|
2021-03-26
|
29
|
61
|
-32
|
872.00
|
|
2021-03-19
|
43
|
22
|
21
|
780.00
|
|
2021-01-25
|
45
|
28
|
17
|
703.00
|
|
2020-12-23
|
11
|
20
|
-9
|
399.50
|
|
2020-12-17
|
12
|
4
|
8
|
397.50
|
|
2020-12-16
|
8
|
17
|
-9
|
407.50
|
|
2020-11-27
|
27
|
8
|
19
|
436.00
|
|
2020-11-26
|
6
|
56
|
-50
|
423.50
|
|
2020-11-23
|
76
|
22
|
54
|
430.50
|
|
2020-08-13
|
6
|
17
|
-11
|
390.00
|
|
2020-08-07
|
6
|
20
|
-14
|
442.50
|
|
2020-08-05
|
9
|
45
|
-36
|
451.00
|
|
2020-07-22
|
19
|
36
|
-17
|
426.50
|
|
2020-07-15
|
38
|
13
|
25
|
394.50
|
|
2020-07-06
|
21
|
0
|
21
|
550.00
|
|
2020-06-17
|
28
|
1
|
27
|
328.00
|
|
2020-05-18
|
32
|
1
|
31
|
223.00
|
|
2020-05-06
|
3
|
19
|
-16
|
199.00
|
|
2020-03-20
|
43
|
83
|
-40
|
81.60
|
|
2020-03-19
|
42
|
1
|
41
|
74.20
|
|
2020-02-26
|
66
|
36
|
30
|
137.50
|
|
2019-12-11
|
31
|
8
|
23
|
84.40
|
|
2019-12-09
|
0
|
29
|
-29
|
80.20
|
|
2019-09-02
|
0
|
1
|
-1
|
40.95
|
| 合計 | 2683 | 2799 | -116 | |
