| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
10
|
1
|
9
|
13.15
|
|
2026-05-15
|
6
|
0
|
6
|
13.45
|
|
2026-05-14
|
8
|
0
|
8
|
13.15
|
|
2026-05-07
|
0
|
5
|
-5
|
12.70
|
|
2026-05-04
|
0
|
6
|
-6
|
12.95
|
|
2026-04-30
|
0
|
2
|
-2
|
12.70
|
|
2026-04-21
|
0
|
6
|
-6
|
13.55
|
|
2026-04-17
|
2
|
0
|
2
|
12.50
|
|
2026-04-13
|
2
|
0
|
2
|
12.20
|
|
2026-04-08
|
4
|
0
|
4
|
12.50
|
|
2026-03-27
|
2
|
0
|
2
|
13.00
|
|
2026-03-04
|
2
|
0
|
2
|
13.60
|
|
2026-02-23
|
0
|
2
|
-2
|
15.00
|
|
2026-01-26
|
0
|
10
|
-10
|
16.30
|
|
2025-12-24
|
0
|
5
|
-5
|
15.15
|
|
2025-12-16
|
8
|
0
|
8
|
15.50
|
|
2025-12-15
|
0
|
4
|
-4
|
15.20
|
|
2025-12-12
|
0
|
21
|
-21
|
15.55
|
|
2025-12-04
|
2
|
11
|
-9
|
15.85
|
|
2025-12-02
|
0
|
15
|
-15
|
16.35
|
|
2025-11-25
|
0
|
14
|
-14
|
15.55
|
|
2025-11-14
|
0
|
13
|
-13
|
17.55
|
|
2025-11-10
|
5
|
33
|
-28
|
18.45
|
|
2025-11-07
|
35
|
7
|
28
|
16.85
|
|
2025-11-04
|
15
|
0
|
15
|
13.00
|
|
2025-11-03
|
15
|
0
|
15
|
14.10
|
|
2025-10-30
|
25
|
1
|
24
|
16.20
|
|
2025-10-15
|
1
|
0
|
1
|
10.05
|
|
2025-10-13
|
0
|
1
|
-1
|
9.96
|
|
2025-10-09
|
1
|
0
|
1
|
10.20
|
|
2025-10-08
|
0
|
1
|
-1
|
10.05
|
|
2025-10-07
|
1
|
0
|
1
|
10.15
|
|
2025-09-01
|
2
|
0
|
2
|
9.95
|
|
2025-07-01
|
0
|
1
|
-1
|
9.75
|
|
2025-06-02
|
0
|
10
|
-10
|
11.75
|
|
2025-05-02
|
0
|
2
|
-2
|
11.40
|
|
2025-03-07
|
0
|
1
|
-1
|
13.65
|
|
2025-02-26
|
1
|
0
|
1
|
13.95
|
|
2025-01-08
|
1
|
0
|
1
|
14.65
|
|
2025-01-07
|
1
|
0
|
1
|
14.80
|
|
2025-01-03
|
1
|
0
|
1
|
14.75
|
|
2024-12-26
|
1
|
0
|
1
|
14.95
|
|
2024-11-19
|
0
|
3
|
-3
|
15.30
|
|
2024-11-18
|
0
|
2
|
-2
|
15.15
|
|
2024-11-14
|
1
|
0
|
1
|
15.40
|
|
2024-10-30
|
2
|
0
|
2
|
17.35
|
|
2024-10-18
|
5
|
0
|
5
|
16.75
|
|
2024-09-18
|
0
|
2
|
-2
|
14.25
|
|
2024-09-05
|
0
|
10
|
-10
|
14.60
|
|
2024-06-12
|
0
|
1
|
-1
|
13.95
|
|
2024-06-04
|
1
|
0
|
1
|
14.60
|
|
2024-05-29
|
0
|
2
|
-2
|
14.85
|
|
2024-01-26
|
0
|
0
|
0
|
13.85
|
|
2024-01-08
|
0
|
0
|
0
|
14.10
|
|
2024-01-05
|
0
|
0
|
0
|
14.10
|
|
2023-11-20
|
1
|
0
|
1
|
14.50
|
|
2023-11-17
|
2
|
0
|
2
|
14.35
|
|
2023-11-01
|
0
|
5
|
-5
|
14.70
|
|
2023-10-17
|
2
|
0
|
2
|
14.45
|
|
2023-09-01
|
0
|
1
|
-1
|
14.90
|
|
2023-08-30
|
1
|
0
|
1
|
14.95
|
|
2023-06-07
|
0
|
4
|
-4
|
16.20
|
|
2023-05-29
|
0
|
1
|
-1
|
16.00
|
|
2023-05-22
|
2
|
0
|
2
|
16.15
|
|
2023-05-19
|
0
|
9
|
-9
|
16.00
|
|
2023-05-16
|
0
|
6
|
-6
|
15.90
|
|
2023-05-04
|
0
|
1
|
-1
|
15.35
|
|
2023-04-21
|
0
|
11
|
-11
|
15.25
|
|
2023-04-12
|
3
|
0
|
3
|
16.20
|
|
2023-04-11
|
0
|
3
|
-3
|
16.00
|
|
2023-04-10
|
2
|
0
|
2
|
15.70
|
|
2023-04-07
|
3
|
0
|
3
|
15.65
|
|
2023-03-20
|
6
|
0
|
6
|
14.70
|
|
2023-02-08
|
0
|
4
|
-4
|
13.60
|
|
2023-02-03
|
0
|
3
|
-3
|
13.60
|
|
2023-01-13
|
0
|
1
|
-1
|
13.10
|
|
2022-12-27
|
0
|
3
|
-3
|
13.70
|
|
2022-12-05
|
16
|
0
|
16
|
13.75
|
|
2022-11-30
|
0
|
1
|
-1
|
13.55
|
|
2022-11-28
|
1
|
0
|
1
|
13.55
|
|
2022-11-15
|
0
|
4
|
-4
|
13.55
|
|
2022-11-10
|
4
|
0
|
4
|
13.30
|
|
2022-11-08
|
0
|
4
|
-4
|
13.20
|
|
2022-11-04
|
0
|
2
|
-2
|
13.00
|
|
2022-11-03
|
0
|
1
|
-1
|
12.95
|
|
2022-10-28
|
7
|
0
|
7
|
12.40
|
|
2022-10-26
|
0
|
2
|
-2
|
13.00
|
|
2022-10-20
|
5
|
0
|
5
|
12.50
|
|
2022-08-31
|
0
|
2
|
-2
|
16.10
|
|
2022-07-15
|
0
|
1
|
-1
|
15.10
|
|
2022-06-17
|
0
|
4
|
-4
|
15.75
|
|
2022-04-25
|
0
|
5
|
-5
|
16.75
|
|
2022-04-11
|
6
|
1
|
5
|
20.10
|
|
2022-04-06
|
10
|
2
|
8
|
20.60
|
|
2022-03-29
|
0
|
5
|
-5
|
17.05
|
|
2022-03-28
|
0
|
1
|
-1
|
17.25
|
|
2022-03-24
|
2
|
0
|
2
|
17.10
|
|
2022-03-03
|
0
|
9
|
-9
|
18.10
|
|
2022-02-23
|
0
|
5
|
-5
|
18.50
|
|
2022-02-07
|
0
|
16
|
-16
|
18.55
|
|
2022-01-07
|
1
|
20
|
-19
|
20.35
|
|
2022-01-04
|
7
|
0
|
7
|
21.60
|
|
2022-01-03
|
12
|
0
|
12
|
21.90
|
|
2021-12-30
|
2
|
0
|
2
|
22.00
|
|
2021-12-24
|
2
|
50
|
-48
|
22.10
|
|
2021-12-21
|
1
|
47
|
-46
|
22.20
|
|
2021-12-20
|
0
|
13
|
-13
|
22.05
|
|
2021-12-15
|
10
|
0
|
10
|
22.20
|
|
2021-12-14
|
12
|
0
|
12
|
22.25
|
|
2021-12-08
|
35
|
1
|
34
|
22.60
|
|
2021-12-07
|
16
|
5
|
11
|
22.20
|
|
2021-12-03
|
8
|
0
|
8
|
22.40
|
|
2021-12-02
|
13
|
67
|
-54
|
22.10
|
|
2021-11-30
|
22
|
0
|
22
|
23.50
|
|
2021-11-29
|
32
|
72
|
-40
|
23.50
|
|
2021-11-25
|
20
|
35
|
-15
|
22.75
|
|
2021-11-24
|
14
|
1
|
13
|
22.90
|
|
2021-11-22
|
6
|
20
|
-14
|
23.50
|
|
2021-11-16
|
62
|
107
|
-45
|
23.80
|
|
2021-11-11
|
37
|
16
|
21
|
24.75
|
|
2021-11-10
|
5
|
22
|
-17
|
23.90
|
|
2021-11-04
|
60
|
36
|
24
|
25.10
|
|
2021-11-03
|
0
|
16
|
-16
|
24.70
|
|
2021-11-02
|
24
|
9
|
15
|
24.65
|
|
2021-11-01
|
92
|
67
|
25
|
25.70
|
|
2021-10-27
|
26
|
17
|
9
|
24.30
|
|
2021-10-25
|
22
|
10
|
12
|
24.40
|
|
2021-10-22
|
37
|
13
|
24
|
23.65
|
|
2021-10-14
|
41
|
44
|
-3
|
20.10
|
|
2021-10-12
|
32
|
0
|
32
|
20.55
|
|
2021-10-01
|
0
|
15
|
-15
|
20.15
|
|
2021-09-28
|
10
|
20
|
-10
|
21.35
|
|
2021-09-09
|
5
|
0
|
5
|
22.90
|
|
2021-09-06
|
30
|
41
|
-11
|
23.60
|
|
2021-09-03
|
11
|
20
|
-9
|
24.75
|
|
2021-08-26
|
10
|
0
|
10
|
24.40
|
|
2021-08-25
|
20
|
7
|
13
|
24.90
|
|
2021-08-24
|
49
|
12
|
37
|
23.75
|
|
2021-08-20
|
4
|
54
|
-50
|
21.50
|
|
2021-08-19
|
2
|
15
|
-13
|
20.80
|
|
2021-08-18
|
15
|
25
|
-10
|
22.85
|
|
2021-08-16
|
30
|
9
|
21
|
22.60
|
|
2021-08-11
|
47
|
6
|
41
|
23.20
|
|
2021-08-09
|
74
|
129
|
-55
|
24.35
|
|
2021-08-05
|
25
|
1
|
24
|
26.50
|
|
2021-08-04
|
21
|
0
|
21
|
26.70
|
|
2021-08-02
|
61
|
1
|
60
|
25.50
|
|
2021-07-27
|
6
|
203
|
-197
|
28.50
|
|
2021-07-02
|
28
|
13
|
15
|
21.15
|
|
2021-07-01
|
18
|
31
|
-13
|
19.25
|
|
2021-06-10
|
7
|
2
|
5
|
18.25
|
|
2021-06-09
|
18
|
14
|
4
|
18.20
|
|
2021-06-08
|
12
|
5
|
7
|
18.40
|
|
2021-05-31
|
2
|
0
|
2
|
16.70
|
|
2021-05-28
|
10
|
0
|
10
|
16.55
|
|
2021-05-27
|
8
|
0
|
8
|
16.20
|
|
2021-05-26
|
6
|
0
|
6
|
16.15
|
|
2021-05-25
|
13
|
0
|
13
|
16.10
|
|
2021-05-20
|
5
|
27
|
-22
|
14.85
|
|
2021-05-19
|
12
|
0
|
12
|
15.45
|
|
2021-05-14
|
4
|
69
|
-65
|
15.05
|
|
2021-05-13
|
45
|
0
|
45
|
15.35
|
|
2021-05-12
|
25
|
44
|
-19
|
15.95
|
|
2021-05-11
|
29
|
68
|
-39
|
17.65
|
|
2021-05-10
|
34
|
35
|
-1
|
19.60
|
|
2021-05-07
|
31
|
25
|
6
|
20.20
|
|
2021-05-06
|
27
|
15
|
12
|
19.55
|
|
2021-05-05
|
22
|
37
|
-15
|
19.75
|
|
2021-04-23
|
48
|
43
|
5
|
20.90
|
|
2021-04-22
|
52
|
37
|
15
|
20.25
|
|
2021-04-21
|
65
|
80
|
-15
|
21.45
|
|
2021-04-09
|
42
|
22
|
20
|
19.90
|
|
2021-04-01
|
12
|
6
|
6
|
17.60
|
|
2021-03-31
|
12
|
0
|
12
|
18.00
|
|
2021-03-30
|
23
|
40
|
-17
|
17.55
|
|
2021-03-26
|
14
|
4
|
10
|
18.10
|
|
2021-03-17
|
9
|
0
|
9
|
18.30
|
|
2021-03-05
|
5
|
0
|
5
|
17.10
|
|
2021-03-04
|
12
|
5
|
7
|
17.00
|
|
2021-03-03
|
3
|
0
|
3
|
17.30
|
|
2021-03-02
|
10
|
0
|
10
|
17.30
|
|
2021-01-27
|
2
|
6
|
-4
|
15.45
|
|
2021-01-26
|
19
|
15
|
4
|
15.30
|
|
2021-01-19
|
7
|
0
|
7
|
16.05
|
|
2021-01-06
|
14
|
0
|
14
|
15.60
|
|
2021-01-05
|
11
|
0
|
11
|
15.60
|
|
2020-12-30
|
6
|
0
|
6
|
15.05
|
|
2020-12-29
|
5
|
0
|
5
|
15.10
|
|
2020-12-28
|
10
|
0
|
10
|
15.25
|
|
2020-12-25
|
14
|
0
|
14
|
14.95
|
|
2020-12-24
|
6
|
0
|
6
|
15.10
|
|
2020-12-23
|
10
|
0
|
10
|
15.20
|
|
2020-12-22
|
5
|
0
|
5
|
14.95
|
|
2020-12-18
|
15
|
0
|
15
|
15.35
|
|
2020-10-27
|
5
|
0
|
5
|
15.20
|
|
2020-08-11
|
1
|
5
|
-4
|
15.85
|
|
2020-08-10
|
5
|
0
|
5
|
16.30
|
|
2020-07-29
|
5
|
0
|
5
|
16.35
|
|
2020-07-13
|
0
|
10
|
-10
|
18.85
|
|
2020-02-06
|
0
|
21
|
-21
|
20.80
|
|
2020-01-20
|
0
|
2
|
-2
|
24.00
|
|
2019-12-13
|
0
|
1
|
-1
|
23.45
|
|
2019-10-23
|
1
|
0
|
1
|
23.50
|
| 合計 | 2108 | 2237 | -129 | |
