| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
3
|
-3
|
1425.00
|
|
2026-05-07
|
0
|
2
|
-2
|
1390.00
|
|
2026-04-24
|
19
|
4
|
15
|
1505.00
|
|
2026-04-09
|
11
|
2
|
9
|
1525.00
|
|
2026-04-01
|
1
|
4
|
-3
|
1390.00
|
|
2026-03-23
|
1
|
4
|
-3
|
1120.00
|
|
2026-03-09
|
3
|
11
|
-8
|
811.00
|
|
2026-03-03
|
4
|
0
|
4
|
792.00
|
|
2026-02-11
|
7
|
10
|
-3
|
744.00
|
|
2026-02-06
|
5
|
0
|
5
|
747.00
|
|
2026-01-28
|
2
|
7
|
-5
|
850.00
|
|
2026-01-27
|
12
|
2
|
10
|
823.00
|
|
2026-01-23
|
4
|
1
|
3
|
719.00
|
|
2026-01-07
|
5
|
2
|
3
|
675.00
|
|
2025-12-30
|
1
|
0
|
1
|
603.00
|
|
2025-12-24
|
0
|
2
|
-2
|
605.00
|
|
2025-12-17
|
1
|
0
|
1
|
587.00
|
|
2025-12-15
|
1
|
0
|
1
|
622.00
|
|
2025-11-25
|
1
|
0
|
1
|
544.00
|
|
2025-11-21
|
0
|
1
|
-1
|
524.00
|
|
2025-11-13
|
0
|
2
|
-2
|
603.00
|
|
2025-10-16
|
3
|
5
|
-2
|
662.00
|
|
2025-10-14
|
0
|
17
|
-17
|
652.00
|
|
2025-10-02
|
18
|
6
|
12
|
708.00
|
|
2025-10-01
|
3
|
0
|
3
|
695.00
|
|
2025-09-19
|
5
|
2
|
3
|
731.00
|
|
2025-09-18
|
5
|
12
|
-7
|
743.00
|
|
2025-09-12
|
7
|
3
|
4
|
715.00
|
|
2025-09-10
|
6
|
1
|
5
|
750.00
|
|
2025-09-05
|
1
|
0
|
1
|
652.00
|
|
2025-08-26
|
0
|
4
|
-4
|
632.00
|
|
2025-08-22
|
1
|
7
|
-6
|
612.00
|
|
2025-08-15
|
4
|
0
|
4
|
635.00
|
|
2025-08-14
|
4
|
2
|
2
|
656.00
|
|
2025-08-13
|
10
|
3
|
7
|
659.00
|
|
2025-05-20
|
1
|
0
|
1
|
391.00
|
|
2025-04-16
|
1
|
0
|
1
|
352.00
|
|
2025-03-27
|
0
|
1
|
-1
|
449.00
|
|
2025-03-10
|
1
|
3
|
-2
|
498.00
|
|
2025-02-21
|
9
|
13
|
-4
|
533.00
|
|
2024-12-16
|
1
|
0
|
1
|
757.00
|
|
2024-12-09
|
7
|
5
|
2
|
782.00
|
|
2024-12-03
|
2
|
0
|
2
|
813.00
|
|
2024-11-25
|
9
|
7
|
2
|
799.00
|
|
2024-11-20
|
8
|
6
|
2
|
818.00
|
|
2024-10-11
|
2
|
5
|
-3
|
932.00
|
|
2024-10-09
|
8
|
3
|
5
|
926.00
|
|
2024-09-27
|
7
|
4
|
3
|
911.00
|
|
2024-09-24
|
9
|
6
|
3
|
940.00
|
|
2024-09-02
|
6
|
11
|
-5
|
905.00
|
|
2024-08-30
|
7
|
3
|
4
|
938.00
|
|
2024-08-06
|
9
|
15
|
-6
|
705.00
|
|
2024-08-01
|
14
|
8
|
6
|
821.00
|
|
2024-07-22
|
14
|
6
|
8
|
719.00
|
|
2024-07-19
|
2
|
12
|
-10
|
752.00
|
|
2024-07-18
|
14
|
9
|
5
|
684.00
|
|
2024-07-15
|
2
|
8
|
-6
|
641.00
|
|
2024-07-10
|
12
|
2
|
10
|
695.00
|
|
2024-06-25
|
3
|
0
|
3
|
611.00
|
|
2024-06-18
|
11
|
2
|
9
|
554.00
|
|
2024-05-27
|
1
|
5
|
-4
|
412.50
|
|
2024-04-08
|
0
|
5
|
-5
|
408.00
|
|
2024-03-05
|
6
|
0
|
6
|
336.50
|
|
2024-02-23
|
0
|
6
|
-6
|
266.00
|
|
2024-01-31
|
6
|
0
|
6
|
182.50
|
|
2023-12-25
|
1
|
0
|
1
|
141.00
|
|
2023-12-21
|
2
|
2
|
0
|
141.00
|
|
2023-12-11
|
1
|
0
|
1
|
148.50
|
|
2023-09-27
|
1
|
0
|
1
|
117.50
|
|
2023-09-14
|
0
|
1
|
-1
|
114.00
|
|
2023-08-30
|
1
|
0
|
1
|
106.50
|
|
2023-08-29
|
1
|
0
|
1
|
107.50
|
|
2023-08-28
|
0
|
1
|
-1
|
106.00
|
|
2023-08-22
|
1
|
0
|
1
|
105.00
|
|
2023-07-25
|
1
|
0
|
1
|
115.50
|
|
2023-07-21
|
0
|
1
|
-1
|
95.50
|
|
2023-07-19
|
0
|
1
|
-1
|
94.00
|
|
2023-06-07
|
0
|
5
|
-5
|
96.40
|
|
2023-06-06
|
7
|
0
|
7
|
91.00
|
|
2023-04-26
|
0
|
0
|
0
|
88.40
|
|
2023-02-03
|
0
|
0
|
0
|
96.50
|
|
2022-09-21
|
0
|
1
|
-1
|
92.00
|
|
2022-08-05
|
0
|
1
|
-1
|
93.00
|
|
2022-08-03
|
0
|
1
|
-1
|
88.90
|
|
2022-08-02
|
0
|
1
|
-1
|
88.80
|
|
2022-07-05
|
0
|
1
|
-1
|
80.10
|
|
2022-03-21
|
0
|
1
|
-1
|
100.50
|
|
2022-02-21
|
1
|
0
|
1
|
100.00
|
|
2021-12-30
|
0
|
1
|
-1
|
107.00
|
|
2021-12-29
|
1
|
0
|
1
|
108.00
|
|
2021-11-01
|
0
|
1
|
-1
|
93.00
|
|
2021-09-14
|
0
|
2
|
-2
|
87.50
|
|
2021-08-10
|
0
|
1
|
-1
|
127.50
|
|
2021-08-03
|
2
|
0
|
2
|
130.00
|
|
2021-05-18
|
0
|
1
|
-1
|
77.60
|
|
2021-04-15
|
2
|
0
|
2
|
79.90
|
|
2021-03-26
|
0
|
3
|
-3
|
71.70
|
|
2020-12-09
|
0
|
3
|
-3
|
47.60
|
|
2020-12-08
|
2
|
0
|
2
|
47.50
|
|
2020-12-04
|
0
|
1
|
-1
|
45.30
|
|
2020-12-03
|
1
|
0
|
1
|
45.30
|
|
2020-11-13
|
0
|
1
|
-1
|
44.85
|
|
2020-11-11
|
1
|
0
|
1
|
44.70
|
|
2020-10-28
|
1
|
0
|
1
|
44.15
|
|
2020-09-09
|
0
|
1
|
-1
|
44.00
|
|
2020-08-18
|
0
|
1
|
-1
|
43.70
|
|
2020-07-21
|
0
|
4
|
-4
|
42.50
|
|
2020-07-06
|
2
|
0
|
2
|
45.10
|
|
2020-07-02
|
1
|
0
|
1
|
45.95
|
|
2020-06-04
|
2
|
0
|
2
|
47.85
|
|
2020-06-03
|
0
|
2
|
-2
|
47.95
|
|
2020-06-01
|
0
|
1
|
-1
|
47.40
|
|
2020-04-10
|
0
|
1
|
-1
|
39.00
|
|
2020-03-24
|
0
|
1
|
-1
|
37.90
|
|
2020-03-23
|
0
|
1
|
-1
|
37.05
|
|
2020-03-20
|
1
|
0
|
1
|
36.15
|
|
2019-12-27
|
1
|
0
|
1
|
43.00
|
|
2019-12-25
|
0
|
5
|
-5
|
42.75
|
|
2019-11-14
|
5
|
0
|
5
|
43.00
|
|
2019-10-08
|
0
|
1
|
-1
|
44.25
|
|
2019-10-01
|
6
|
0
|
6
|
46.25
|
| 合計 | 362 | 313 | 49 | |
