| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
9
|
2
|
7
|
1700.00
|
|
2026-05-27
|
11
|
3
|
8
|
1780.00
|
|
2026-05-19
|
4
|
1
|
3
|
1620.00
|
|
2026-05-14
|
1
|
0
|
1
|
1925.00
|
|
2026-04-23
|
1
|
10
|
-9
|
1800.00
|
|
2026-04-17
|
0
|
2
|
-2
|
1870.00
|
|
2026-04-16
|
2
|
0
|
2
|
1890.00
|
|
2026-04-15
|
2
|
0
|
2
|
1910.00
|
|
2026-03-16
|
0
|
4
|
-4
|
1130.00
|
|
2026-03-05
|
0
|
5
|
-5
|
825.00
|
|
2026-03-04
|
3
|
10
|
-7
|
750.00
|
|
2026-03-03
|
5
|
0
|
5
|
833.00
|
|
2026-02-11
|
0
|
4
|
-4
|
790.00
|
|
2026-02-06
|
13
|
28
|
-15
|
708.00
|
|
2026-02-03
|
21
|
6
|
15
|
696.00
|
|
2026-01-27
|
3
|
17
|
-14
|
484.00
|
|
2026-01-19
|
34
|
9
|
25
|
439.50
|
|
2026-01-12
|
6
|
2
|
4
|
391.50
|
|
2026-01-08
|
4
|
1
|
3
|
388.00
|
|
2026-01-05
|
9
|
4
|
5
|
414.00
|
|
2025-12-31
|
8
|
4
|
4
|
415.50
|
|
2025-12-18
|
11
|
1
|
10
|
406.50
|
|
2025-12-12
|
4
|
1
|
3
|
434.00
|
|
2025-12-01
|
0
|
14
|
-14
|
457.00
|
|
2025-11-27
|
5
|
3
|
2
|
389.00
|
|
2025-11-25
|
0
|
8
|
-8
|
388.50
|
|
2025-11-24
|
6
|
0
|
6
|
373.50
|
|
2025-11-14
|
3
|
1
|
2
|
381.50
|
|
2025-10-16
|
1
|
6
|
-5
|
393.50
|
|
2025-10-13
|
3
|
24
|
-21
|
369.00
|
|
2025-09-30
|
0
|
5
|
-5
|
386.50
|
|
2025-09-17
|
0
|
10
|
-10
|
392.00
|
|
2025-09-16
|
0
|
2
|
-2
|
395.00
|
|
2025-09-12
|
5
|
14
|
-9
|
395.50
|
|
2025-09-11
|
4
|
16
|
-12
|
404.00
|
|
2025-08-21
|
1
|
21
|
-20
|
384.50
|
|
2025-08-18
|
41
|
5
|
36
|
381.00
|
|
2025-08-11
|
2
|
12
|
-10
|
346.00
|
|
2025-08-07
|
3
|
9
|
-6
|
358.50
|
|
2025-07-11
|
5
|
0
|
5
|
349.50
|
|
2025-07-09
|
2
|
17
|
-15
|
354.00
|
|
2025-07-07
|
14
|
1
|
13
|
331.00
|
|
2025-06-12
|
5
|
1
|
4
|
338.50
|
|
2025-06-05
|
2
|
9
|
-7
|
327.00
|
|
2025-06-04
|
4
|
1
|
3
|
320.00
|
|
2025-05-15
|
34
|
28
|
6
|
325.50
|
|
2025-05-12
|
5
|
1
|
4
|
298.50
|
|
2025-04-24
|
2
|
6
|
-4
|
289.50
|
|
2025-04-23
|
6
|
3
|
3
|
285.00
|
|
2025-04-22
|
0
|
3
|
-3
|
264.50
|
|
2025-04-14
|
3
|
0
|
3
|
276.50
|
|
2025-04-08
|
1
|
11
|
-10
|
279.00
|
|
2025-03-27
|
2
|
10
|
-8
|
358.50
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-03
|
4
|
1
|
3
|
405.00
|
|
2025-02-18
|
11
|
2
|
9
|
477.00
|
|
2025-02-17
|
4
|
14
|
-10
|
460.00
|
|
2025-02-11
|
8
|
3
|
5
|
424.00
|
|
2025-02-03
|
14
|
1
|
13
|
448.00
|
|
2025-01-22
|
13
|
4
|
9
|
486.00
|
|
2025-01-20
|
29
|
4
|
25
|
508.00
|
|
2024-12-26
|
9
|
22
|
-13
|
413.50
|
|
2024-12-23
|
0
|
4
|
-4
|
363.50
|
|
2024-12-18
|
6
|
2
|
4
|
354.00
|
|
2024-12-06
|
43
|
10
|
33
|
346.00
|
|
2024-10-25
|
2
|
8
|
-6
|
353.50
|
|
2024-10-16
|
0
|
2
|
-2
|
366.50
|
|
2024-09-25
|
8
|
0
|
8
|
353.50
|
|
2024-09-20
|
5
|
0
|
5
|
363.00
|
|
2024-09-03
|
5
|
0
|
5
|
385.00
|
|
2024-07-30
|
3
|
0
|
3
|
360.00
|
|
2024-07-23
|
5
|
9
|
-4
|
375.00
|
|
2024-06-12
|
5
|
12
|
-7
|
366.00
|
|
2024-06-07
|
12
|
4
|
8
|
350.50
|
|
2024-05-22
|
1
|
4
|
-3
|
303.50
|
|
2024-05-16
|
1
|
5
|
-4
|
293.00
|
|
2024-05-07
|
0
|
9
|
-9
|
306.00
|
|
2024-04-25
|
2
|
4
|
-2
|
286.00
|
|
2024-04-24
|
4
|
0
|
4
|
287.00
|
|
2024-04-01
|
0
|
3
|
-3
|
287.00
|
|
2024-03-29
|
1
|
10
|
-9
|
282.00
|
|
2024-03-14
|
4
|
0
|
4
|
290.50
|
|
2024-02-29
|
5
|
0
|
5
|
299.00
|
|
2024-02-22
|
8
|
2
|
6
|
302.00
|
|
2024-02-16
|
6
|
1
|
5
|
302.00
|
|
2024-01-10
|
0
|
3
|
-3
|
292.50
|
|
2023-12-28
|
3
|
14
|
-11
|
313.00
|
|
2023-12-27
|
28
|
12
|
16
|
321.50
|
|
2023-12-15
|
1
|
26
|
-25
|
266.00
|
|
2023-12-11
|
0
|
2
|
-2
|
231.00
|
|
2023-12-04
|
13
|
4
|
9
|
246.50
|
|
2023-11-27
|
0
|
3
|
-3
|
240.50
|
|
2023-11-16
|
2
|
15
|
-13
|
240.00
|
|
2023-11-07
|
4
|
0
|
4
|
227.50
|
|
2023-09-26
|
0
|
2
|
-2
|
190.00
|
|
2023-09-14
|
0
|
4
|
-4
|
195.00
|
|
2023-09-13
|
0
|
1
|
-1
|
189.50
|
|
2023-09-12
|
3
|
0
|
3
|
189.50
|
|
2023-09-06
|
2
|
0
|
2
|
198.50
|
|
2023-09-05
|
1
|
5
|
-4
|
200.00
|
|
2023-09-04
|
0
|
3
|
-3
|
195.50
|
|
2023-06-26
|
8
|
1
|
7
|
228.50
|
|
2023-06-21
|
11
|
0
|
11
|
235.00
|
|
2023-05-29
|
1
|
9
|
-8
|
212.50
|
|
2023-03-31
|
0
|
2
|
-2
|
208.00
|
|
2022-11-25
|
7
|
2
|
5
|
196.00
|
|
2022-11-22
|
1
|
2
|
-1
|
178.00
|
|
2022-07-13
|
0
|
2
|
-2
|
167.00
|
|
2022-06-06
|
1
|
0
|
1
|
258.50
|
|
2022-05-30
|
0
|
4
|
-4
|
251.00
|
|
2022-04-29
|
0
|
2
|
-2
|
224.50
|
|
2022-04-25
|
1
|
0
|
1
|
228.00
|
|
2022-03-31
|
1
|
0
|
1
|
281.50
|
|
2022-03-16
|
0
|
18
|
-18
|
225.00
|
|
2022-03-08
|
1
|
6
|
-5
|
231.00
|
|
2022-02-25
|
10
|
3
|
7
|
251.00
|
|
2022-02-24
|
10
|
1
|
9
|
258.00
|
|
2022-02-22
|
10
|
0
|
10
|
268.00
|
|
2022-01-11
|
4
|
0
|
4
|
297.00
|
|
2022-01-05
|
2
|
0
|
2
|
316.50
|
|
2021-12-30
|
0
|
10
|
-10
|
320.00
|
|
2021-11-10
|
7
|
1
|
6
|
340.50
|
|
2021-10-07
|
0
|
3
|
-3
|
288.00
|
|
2021-10-05
|
3
|
1
|
2
|
287.00
|
|
2021-08-02
|
3
|
0
|
3
|
356.50
|
|
2021-07-07
|
17
|
11
|
6
|
362.00
|
|
2021-07-05
|
1
|
12
|
-11
|
377.50
|
|
2021-06-23
|
20
|
32
|
-12
|
354.00
|
|
2021-04-16
|
1
|
6
|
-5
|
340.00
|
|
2021-04-06
|
9
|
1
|
8
|
350.00
|
|
2021-01-22
|
6
|
21
|
-15
|
403.50
|
|
2021-01-21
|
2
|
23
|
-21
|
367.00
|
|
2021-01-19
|
2
|
15
|
-13
|
353.50
|
|
2021-01-08
|
4
|
30
|
-26
|
363.00
|
|
2020-12-17
|
2
|
0
|
2
|
311.00
|
|
2020-12-14
|
0
|
4
|
-4
|
308.50
|
|
2020-12-02
|
19
|
3
|
16
|
329.00
|
|
2020-11-25
|
8
|
2
|
6
|
331.00
|
|
2020-10-20
|
5
|
0
|
5
|
274.00
|
|
2020-09-28
|
0
|
4
|
-4
|
264.00
|
|
2020-09-25
|
8
|
1
|
7
|
258.00
|
|
2020-08-20
|
15
|
1
|
14
|
251.00
|
|
2020-08-18
|
12
|
3
|
9
|
279.00
|
|
2020-08-13
|
8
|
2
|
6
|
298.50
|
|
2020-07-30
|
6
|
3
|
3
|
341.00
|
|
2020-07-15
|
0
|
16
|
-16
|
340.50
|
|
2020-07-10
|
1
|
12
|
-11
|
342.50
|
|
2020-06-19
|
3
|
23
|
-20
|
245.00
|
|
2020-06-01
|
11
|
3
|
8
|
240.50
|
|
2020-05-29
|
1
|
8
|
-7
|
242.00
|
|
2020-05-19
|
5
|
17
|
-12
|
232.00
|
|
2020-05-15
|
1
|
14
|
-13
|
232.00
|
|
2020-05-14
|
4
|
33
|
-29
|
222.00
|
|
2020-05-13
|
0
|
5
|
-5
|
226.00
|
|
2020-05-11
|
0
|
11
|
-11
|
227.50
|
|
2020-04-10
|
9
|
20
|
-11
|
186.50
|
|
2020-04-08
|
10
|
0
|
10
|
176.50
|
|
2020-03-30
|
0
|
3
|
-3
|
143.50
|
|
2020-03-19
|
14
|
5
|
9
|
115.50
|
|
2020-03-13
|
14
|
2
|
12
|
165.50
|
|
2020-03-12
|
6
|
0
|
6
|
176.50
|
|
2020-01-14
|
22
|
6
|
16
|
210.00
|
|
2020-01-13
|
0
|
7
|
-7
|
212.00
|
|
2020-01-03
|
8
|
2
|
6
|
215.50
|
|
2019-11-07
|
2
|
10
|
-8
|
206.00
|
|
2019-11-04
|
3
|
11
|
-8
|
247.00
|
|
2019-10-21
|
14
|
33
|
-19
|
210.00
|
|
2019-09-16
|
25
|
0
|
25
|
169.50
|
|
2019-09-12
|
25
|
0
|
25
|
188.00
|
|
2019-09-11
|
15
|
1
|
14
|
203.00
|
|
2019-08-12
|
12
|
2
|
10
|
140.50
|
|
2019-07-09
|
0
|
3
|
-3
|
106.50
|
| 合計 | 1026 | 1077 | -51 | |
