點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智聯服務 (6751)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
26.1% (6/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 22.7%
10日大漲率 27.3%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
1
0
1
51.50
2026-05-19
0
0
0
46.65
2026-05-14
1
0
1
48.00
2026-05-12
0
1
-1
48.80
2026-05-07
0
1
-1
51.00
2026-03-20
1
0
1
54.00
2026-03-09
0
0
0
51.70
2025-12-26
1
0
1
52.00
2025-12-12
1
0
1
51.80
2025-11-04
3
0
3
42.65
2025-11-03
3
0
3
44.10
2025-10-02
0
1
-1
44.60
2025-10-01
2
0
2
44.90
2025-08-26
0
1
-1
47.10
2025-08-19
0
0
0
47.00
2025-07-10
0
1
-1
42.90
2025-07-09
0
0
0
43.90
2025-07-07
0
0
0
44.50
2025-07-04
0
1
-1
42.35
2025-06-26
0
1
-1
43.75
2025-06-19
0
0
0
43.30
2025-06-18
0
0
0
44.45
2025-04-11
0
0
0
43.30
2025-03-12
0
0
0
2025-02-11
0
1
-1
57.50
2025-01-20
0
0
0
53.50
2024-12-26
1
0
1
56.50
2024-12-04
0
0
0
55.90
2024-11-20
0
0
0
58.10
2024-11-19
0
0
0
57.50
2024-10-17
0
0
0
53.00
2024-08-19
0
0
0
55.50
2024-08-05
0
3
-3
59.90
2024-05-28
0
0
0
63.30
2024-04-02
1
0
1
72.90
2024-03-11
0
0
0
77.70
2024-03-01
0
0
0
80.40
2024-01-31
0
0
0
79.60
2024-01-25
0
0
0
80.00
2024-01-08
0
1
-1
80.60
2023-09-25
0
0
0
85.80
2023-09-06
0
0
0
87.00
2023-08-24
1
0
1
86.30
2023-07-05
0
2
-2
98.50
2023-07-03
0
2
-2
99.70
2023-06-28
1
0
1
99.30
2023-06-15
3
1
2
99.10
2023-06-02
0
3
-3
116.00
2023-06-01
1
5
-4
118.50
2023-05-31
0
5
-5
111.50
2023-05-12
0
2
-2
121.50
2023-05-09
3
0
3
123.50
2023-05-02
4
12
-8
134.00
2023-04-28
17
6
11
139.00
2023-04-27
2
18
-16
126.50
2023-04-25
19
4
15
139.50
2023-04-06
2
0
2
94.90
2023-03-31
5
2
3
95.00
2023-03-17
0
28
-28
74.00
2023-03-16
28
0
28
67.30
2023-01-16
1
0
1
45.45
2022-08-24
0
1
-1
48.00
2022-08-11
0
4
-4
43.60
2022-02-07
0
0
0
50.50
2021-12-08
0
3
-3
54.00
2021-09-28
0
8
-8
57.60
合計 102 118 -16