點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

濾能 (6823)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (8/19 天)
分點戰力評分 (BP Score) 表現平平
-32 pts
5日大漲率 10.5%
10日大漲率 5.3%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-25
0
0
0
61.60
2026-02-09
1
4
-3
60.80
2026-02-06
0
5
-5
61.70
2026-01-30
0
2
-2
61.30
2026-01-26
9
1
8
59.50
2025-12-29
2
12
-10
79.00
2025-12-15
0
3
-3
81.60
2025-11-19
3
0
3
72.10
2025-11-17
13
1
12
75.20
2025-11-14
5
0
5
80.50
2025-08-06
0
1
-1
48.70
2025-07-14
1
0
1
40.05
2025-06-25
0
0
0
40.00
2025-06-24
0
0
0
39.50
2025-06-23
0
0
0
39.40
2025-05-28
0
2
-2
45.20
2025-05-08
0
0
0
49.00
2025-05-07
1
0
1
46.85
2025-04-30
0
1
-1
45.55
2025-04-29
0
0
0
45.90
2025-04-23
0
0
0
39.75
2025-04-15
0
0
0
43.20
2025-04-14
0
0
0
41.00
2025-04-11
0
0
0
40.55
2025-04-10
1
0
1
41.35
2025-04-02
0
0
0
49.00
2025-04-01
0
0
0
49.05
2025-03-19
0
1
-1
60.90
2025-03-17
2
0
2
60.40
2024-12-23
0
1
-1
63.60
2024-12-19
1
0
1
63.50
2024-11-11
0
1
-1
66.90
2024-11-04
0
0
0
70.80
2024-10-23
0
0
0
75.00
2024-10-18
1
0
1
77.50
2024-09-12
0
0
0
54.60
2024-09-09
0
0
0
53.60
2024-09-04
0
0
0
56.80
2024-09-02
0
0
0
59.50
2024-08-30
0
0
0
59.20
2024-08-27
0
0
0
60.50
2024-08-01
1
0
1
65.30
2024-07-29
1
0
1
65.00
2024-07-23
0
0
0
68.30
2024-07-18
0
0
0
67.50
2024-07-02
1
0
1
68.90
2024-06-25
0
0
0
64.10
2024-06-20
0
0
0
64.20
2024-06-07
0
0
0
64.50
2024-06-03
1
0
1
65.00
2024-05-22
0
2
-2
69.00
2024-05-16
0
2
-2
71.80
2024-05-02
0
0
0
74.50
2024-04-09
1
0
1
77.20
2024-03-13
0
2
-2
80.50
2024-02-22
1
0
1
67.10
2023-12-29
0
1
-1
67.00
2023-12-27
0
1
-1
66.00
2023-12-14
2
0
2
65.30
2023-08-18
1
0
1
2023-05-12
0
1
-1
84.50
合計 49 44 5