| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
0
|
4
|
266.00
|
|
2026-05-07
|
1
|
0
|
1
|
180.00
|
|
2026-05-06
|
2
|
0
|
2
|
182.50
|
|
2026-04-28
|
0
|
1
|
-1
|
175.50
|
|
2026-04-27
|
1
|
4
|
-3
|
172.50
|
|
2026-04-08
|
1
|
0
|
1
|
187.50
|
|
2026-04-07
|
0
|
2
|
-2
|
183.00
|
|
2026-03-20
|
5
|
18
|
-13
|
195.00
|
|
2026-03-13
|
2
|
1
|
1
|
206.00
|
|
2026-03-11
|
0
|
1
|
-1
|
193.00
|
|
2026-03-09
|
5
|
0
|
5
|
181.50
|
|
2026-03-06
|
0
|
0
|
0
|
188.00
|
|
2026-03-04
|
3
|
1
|
2
|
180.00
|
|
2026-03-03
|
2
|
3
|
-1
|
186.50
|
|
2026-03-02
|
3
|
0
|
3
|
187.00
|
|
2026-02-25
|
2
|
0
|
2
|
189.00
|
|
2026-01-28
|
1
|
0
|
1
|
198.00
|
|
2026-01-23
|
1
|
0
|
1
|
202.50
|
|
2026-01-21
|
0
|
5
|
-5
|
198.00
|
|
2026-01-14
|
0
|
1
|
-1
|
209.50
|
|
2025-12-22
|
1
|
6
|
-5
|
253.00
|
|
2025-12-16
|
0
|
2
|
-2
|
218.50
|
|
2025-12-15
|
0
|
2
|
-2
|
223.50
|
|
2025-12-11
|
7
|
3
|
4
|
217.50
|
|
2025-12-08
|
5
|
0
|
5
|
192.00
|
|
2025-11-27
|
0
|
0
|
0
|
185.00
|
|
2025-11-14
|
1
|
0
|
1
|
186.00
|
|
2025-11-12
|
3
|
0
|
3
|
190.00
|
|
2025-11-06
|
0
|
5
|
-5
|
185.50
|
|
2025-10-08
|
0
|
0
|
0
|
210.00
|
|
2025-09-25
|
0
|
1
|
-1
|
209.50
|
|
2025-08-13
|
6
|
5
|
1
|
214.00
|
|
2025-08-06
|
1
|
0
|
1
|
201.00
|
|
2025-07-22
|
0
|
1
|
-1
|
206.00
|
|
2025-06-30
|
0
|
2
|
-2
|
217.00
|
|
2025-06-27
|
6
|
1
|
5
|
214.50
|
|
2025-06-09
|
2
|
7
|
-5
|
187.00
|
|
2025-06-06
|
5
|
0
|
5
|
182.00
|
|
2025-06-03
|
5
|
3
|
2
|
171.50
|
|
2025-06-02
|
0
|
13
|
-13
|
165.00
|
|
2025-05-29
|
13
|
0
|
13
|
171.00
|
|
2025-05-28
|
0
|
3
|
-3
|
160.00
|
|
2025-05-23
|
0
|
1
|
-1
|
170.50
|
|
2025-05-22
|
0
|
1
|
-1
|
167.00
|
|
2025-05-20
|
1
|
2
|
-1
|
177.50
|
|
2025-05-15
|
0
|
0
|
0
|
192.00
|
|
2025-05-14
|
1
|
0
|
1
|
192.00
|
|
2025-05-08
|
1
|
0
|
1
|
192.50
|
|
2025-05-06
|
0
|
0
|
0
|
186.00
|
|
2025-04-24
|
2
|
1
|
1
|
179.00
|
|
2025-04-23
|
0
|
1
|
-1
|
179.00
|
|
2025-04-21
|
1
|
0
|
1
|
173.00
|
|
2025-04-15
|
1
|
0
|
1
|
184.00
|
|
2025-03-27
|
0
|
1
|
-1
|
196.50
|
|
2025-03-17
|
2
|
1
|
1
|
182.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
0
|
3
|
-3
|
185.50
|
|
2025-02-17
|
0
|
3
|
-3
|
225.00
|
|
2025-02-14
|
2
|
0
|
2
|
230.00
|
|
2025-02-06
|
3
|
1
|
2
|
229.00
|
|
2025-01-22
|
3
|
0
|
3
|
218.50
|
|
2025-01-21
|
0
|
1
|
-1
|
199.00
|
|
2025-01-16
|
0
|
0
|
0
|
205.00
|
|
2025-01-07
|
0
|
1
|
-1
|
213.50
|
|
2025-01-06
|
0
|
1
|
-1
|
216.00
|
|
2025-01-03
|
1
|
0
|
1
|
214.00
|
|
2025-01-02
|
1
|
0
|
1
|
215.50
|
|
2024-12-20
|
0
|
3
|
-3
|
238.00
|
|
2024-12-17
|
6
|
0
|
6
|
250.00
|
|
2024-12-16
|
1
|
0
|
1
|
253.00
|
|
2024-12-05
|
0
|
4
|
-4
|
247.00
|
|
2024-12-03
|
2
|
8
|
-6
|
240.00
|
|
2024-11-27
|
0
|
2
|
-2
|
235.50
|
|
2024-11-12
|
0
|
2
|
-2
|
228.50
|
|
2024-10-30
|
6
|
0
|
6
|
230.00
|
|
2024-10-23
|
20
|
0
|
20
|
223.00
|
|
2024-10-22
|
0
|
0
|
0
|
212.00
|
|
2024-08-28
|
0
|
0
|
0
|
212.50
|
|
2024-08-09
|
2
|
0
|
2
|
231.00
|
|
2024-07-10
|
0
|
3
|
-3
|
219.00
|
|
2024-07-09
|
5
|
0
|
5
|
220.00
|
|
2024-07-03
|
2
|
5
|
-3
|
|
|
2024-07-01
|
0
|
2
|
-2
|
199.00
|
|
2024-06-27
|
3
|
0
|
3
|
192.50
|
|
2024-05-23
|
0
|
1
|
-1
|
144.00
|
|
2024-05-20
|
0
|
2
|
-2
|
149.50
|
|
2024-05-15
|
1
|
0
|
1
|
141.00
|
|
2024-05-14
|
1
|
0
|
1
|
145.00
|
|
2024-05-10
|
1
|
0
|
1
|
146.00
|
|
2024-05-06
|
1
|
0
|
1
|
135.50
|
|
2024-03-13
|
0
|
1
|
-1
|
129.50
|
|
2024-03-01
|
1
|
0
|
1
|
137.50
|
|
2024-01-31
|
2
|
0
|
2
|
144.50
|
|
2024-01-12
|
1
|
0
|
1
|
152.00
|
|
2024-01-04
|
1
|
0
|
1
|
151.50
|
|
2024-01-02
|
2
|
1
|
1
|
154.50
|
| 合計 | 169 | 143 | 26 | |
