| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
82.60
|
|
2026-06-04
|
0
|
0
|
0
|
82.90
|
|
2026-06-03
|
1
|
0
|
1
|
83.20
|
|
2026-05-20
|
1
|
0
|
1
|
79.70
|
|
2026-04-27
|
0
|
1
|
-1
|
87.40
|
|
2026-03-24
|
1
|
6
|
-5
|
90.60
|
|
2026-03-19
|
0
|
0
|
0
|
91.20
|
|
2026-02-03
|
0
|
0
|
0
|
62.00
|
|
2026-01-30
|
1
|
0
|
1
|
63.40
|
|
2026-01-20
|
0
|
0
|
0
|
67.20
|
|
2026-01-19
|
0
|
0
|
0
|
67.20
|
|
2026-01-16
|
0
|
0
|
0
|
67.50
|
|
2026-01-02
|
0
|
1
|
-1
|
67.10
|
|
2025-12-26
|
0
|
0
|
0
|
67.70
|
|
2025-11-03
|
0
|
0
|
0
|
72.10
|
|
2025-09-30
|
0
|
0
|
0
|
71.70
|
|
2025-09-24
|
0
|
0
|
0
|
73.70
|
|
2025-09-19
|
0
|
0
|
0
|
75.00
|
|
2025-08-18
|
0
|
0
|
0
|
78.20
|
|
2025-07-30
|
0
|
0
|
0
|
88.20
|
|
2025-07-01
|
0
|
0
|
0
|
88.30
|
|
2025-06-09
|
0
|
0
|
0
|
84.90
|
|
2025-06-04
|
0
|
0
|
0
|
85.00
|
|
2025-05-14
|
0
|
1
|
-1
|
85.90
|
|
2025-04-23
|
0
|
0
|
0
|
81.60
|
|
2025-04-16
|
0
|
0
|
0
|
79.90
|
|
2025-04-15
|
0
|
1
|
-1
|
79.40
|
|
2025-04-14
|
0
|
1
|
-1
|
78.80
|
|
2025-04-10
|
0
|
1
|
-1
|
76.70
|
|
2025-03-18
|
0
|
0
|
0
|
93.90
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-02-11
|
0
|
4
|
-4
|
97.00
|
|
2025-01-15
|
3
|
0
|
3
|
90.30
|
|
2025-01-13
|
3
|
0
|
3
|
90.50
|
|
2025-01-03
|
2
|
12
|
-10
|
96.60
|
|
2024-12-17
|
0
|
0
|
0
|
94.10
|
|
2024-12-11
|
4
|
0
|
4
|
102.00
|
|
2024-11-28
|
1
|
18
|
-17
|
89.00
|
|
2024-11-19
|
0
|
3
|
-3
|
93.80
|
|
2024-11-15
|
3
|
0
|
3
|
92.60
|
|
2024-11-12
|
0
|
1
|
-1
|
95.90
|
|
2024-10-22
|
0
|
1
|
-1
|
96.00
|
|
2024-09-24
|
1
|
0
|
1
|
97.90
|
|
2024-08-27
|
1
|
0
|
1
|
102.50
|
|
2024-08-16
|
0
|
1
|
-1
|
99.30
|
|
2024-08-09
|
4
|
0
|
4
|
97.00
|
|
2024-08-07
|
0
|
1
|
-1
|
95.50
|
|
2024-07-26
|
1
|
0
|
1
|
103.00
|
|
2024-07-23
|
0
|
1
|
-1
|
102.50
|
|
2024-07-16
|
1
|
0
|
1
|
111.50
|
|
2024-06-27
|
0
|
2
|
-2
|
106.00
|
|
2024-06-26
|
1
|
3
|
-2
|
106.00
|
|
2024-06-21
|
1
|
0
|
1
|
106.50
|
|
2024-06-19
|
1
|
0
|
1
|
105.00
|
|
2024-06-05
|
0
|
0
|
0
|
107.00
|
|
2024-05-27
|
1
|
0
|
1
|
109.00
|
|
2024-05-24
|
0
|
0
|
0
|
107.00
|
|
2024-04-24
|
0
|
6
|
-6
|
107.00
|
|
2024-04-11
|
2
|
5
|
-3
|
116.00
|
|
2024-03-18
|
2
|
0
|
2
|
120.00
|
|
2024-02-27
|
0
|
2
|
-2
|
121.00
|
|
2024-02-19
|
2
|
0
|
2
|
121.00
|
|
2024-01-15
|
4
|
1
|
3
|
131.00
|
|
2023-12-27
|
0
|
1
|
-1
|
124.50
|
|
2023-12-26
|
0
|
2
|
-2
|
124.00
|
|
2023-12-25
|
5
|
0
|
5
|
124.00
|
|
2023-12-15
|
1
|
0
|
1
|
124.00
|
|
2023-12-13
|
4
|
7
|
-3
|
124.00
|
|
2023-12-12
|
7
|
0
|
7
|
126.00
|
|
2023-12-04
|
8
|
0
|
8
|
136.00
|
|
2023-11-29
|
1
|
0
|
1
|
116.50
|
|
2023-11-23
|
16
|
0
|
16
|
117.50
|
|
2023-11-16
|
1
|
0
|
1
|
109.00
|
|
2023-11-15
|
2
|
0
|
2
|
111.00
|
|
2023-11-14
|
2
|
0
|
2
|
109.00
|
|
2023-11-01
|
3
|
0
|
3
|
102.00
|
|
2023-10-20
|
2
|
0
|
2
|
102.00
|
|
2023-09-15
|
2
|
0
|
2
|
110.50
|
|
2023-09-14
|
0
|
7
|
-7
|
112.00
|
|
2023-09-13
|
0
|
1
|
-1
|
109.00
|
|
2023-08-29
|
0
|
2
|
-2
|
119.50
|
|
2023-08-22
|
0
|
10
|
-10
|
117.00
|
|
2023-08-18
|
12
|
1
|
11
|
|
|
2023-07-27
|
23
|
7
|
16
|
161.00
|
|
2023-06-15
|
1
|
7
|
-6
|
147.50
|
|
2023-05-23
|
4
|
9
|
-5
|
171.00
|
| 合計 | 136 | 127 | 9 | |
