| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
1
|
0
|
1
|
12.05
|
|
2026-05-14
|
8
|
0
|
8
|
12.20
|
|
2026-05-13
|
1
|
0
|
1
|
12.30
|
|
2026-05-11
|
8
|
0
|
8
|
12.30
|
|
2026-05-08
|
0
|
1
|
-1
|
12.40
|
|
2026-05-04
|
1
|
0
|
1
|
12.70
|
|
2026-04-28
|
0
|
1
|
-1
|
12.60
|
|
2026-04-15
|
0
|
1
|
-1
|
13.15
|
|
2026-04-10
|
1
|
0
|
1
|
12.95
|
|
2026-04-09
|
0
|
1
|
-1
|
12.80
|
|
2026-03-31
|
1
|
0
|
1
|
12.95
|
|
2026-03-19
|
0
|
6
|
-6
|
12.90
|
|
2025-12-15
|
0
|
0
|
0
|
12.30
|
|
2025-11-24
|
0
|
0
|
0
|
12.45
|
|
2025-11-17
|
0
|
0
|
0
|
12.75
|
|
2025-09-10
|
0
|
0
|
0
|
13.80
|
|
2025-09-05
|
0
|
0
|
0
|
13.90
|
|
2025-09-03
|
0
|
0
|
0
|
14.10
|
|
2025-07-14
|
0
|
0
|
0
|
13.50
|
|
2025-06-11
|
0
|
0
|
0
|
14.90
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-02-25
|
0
|
0
|
0
|
17.80
|
|
2025-02-03
|
0
|
1
|
-1
|
16.75
|
|
2024-12-23
|
0
|
1
|
-1
|
17.70
|
|
2024-12-19
|
0
|
0
|
0
|
17.50
|
|
2024-11-12
|
0
|
0
|
0
|
19.60
|
|
2024-09-06
|
0
|
3
|
-3
|
18.15
|
|
2024-08-23
|
0
|
1
|
-1
|
18.80
|
|
2024-08-08
|
0
|
0
|
0
|
18.20
|
|
2024-07-26
|
0
|
1
|
-1
|
19.75
|
|
2024-06-04
|
1
|
0
|
1
|
20.70
|
|
2024-04-24
|
0
|
2
|
-2
|
19.05
|
|
2024-03-27
|
0
|
10
|
-10
|
20.55
|
|
2024-01-25
|
0
|
1
|
-1
|
20.70
|
|
2024-01-19
|
0
|
1
|
-1
|
20.40
|
|
2024-01-18
|
1
|
0
|
1
|
20.35
|
|
2023-11-14
|
0
|
2
|
-2
|
20.75
|
|
2023-10-16
|
1
|
0
|
1
|
19.85
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-01
|
0
|
2
|
-2
|
22.45
|
|
2023-06-16
|
0
|
24
|
-24
|
25.30
|
|
2023-06-07
|
0
|
2
|
-2
|
24.30
|
|
2023-05-24
|
2
|
0
|
2
|
23.75
|
|
2023-05-02
|
0
|
2
|
-2
|
24.25
|
|
2023-04-28
|
0
|
3
|
-3
|
24.30
|
|
2023-04-27
|
4
|
0
|
4
|
23.70
|
|
2023-04-20
|
5
|
0
|
5
|
25.55
|
|
2023-04-19
|
0
|
34
|
-34
|
25.75
|
|
2023-04-18
|
7
|
64
|
-57
|
25.90
|
|
2023-04-07
|
4
|
0
|
4
|
24.45
|
|
2023-03-31
|
33
|
25
|
8
|
24.85
|
|
2023-03-22
|
10
|
0
|
10
|
22.60
|
|
2023-03-13
|
0
|
2
|
-2
|
21.45
|
|
2023-03-10
|
2
|
0
|
2
|
21.50
|
|
2023-03-08
|
1
|
5
|
-4
|
22.40
|
|
2023-03-06
|
6
|
1
|
5
|
21.70
|
|
2023-02-22
|
10
|
0
|
10
|
21.20
|
|
2023-02-21
|
31
|
0
|
31
|
21.10
|
|
2023-02-17
|
0
|
2
|
-2
|
20.80
|
|
2023-01-31
|
0
|
14
|
-14
|
20.55
|
|
2022-12-05
|
0
|
2
|
-2
|
23.95
|
|
2022-11-28
|
0
|
2
|
-2
|
23.00
|
|
2022-10-04
|
0
|
2
|
-2
|
22.80
|
|
2022-09-08
|
14
|
1
|
13
|
22.00
|
|
2022-09-06
|
0
|
3
|
-3
|
22.45
|
|
2022-08-26
|
0
|
2
|
-2
|
22.20
|
|
2022-07-14
|
0
|
4
|
-4
|
18.30
|
|
2022-07-06
|
5
|
1
|
4
|
17.60
|
|
2022-07-05
|
1
|
3
|
-2
|
18.20
|
|
2022-06-29
|
0
|
1
|
-1
|
22.00
|
|
2022-06-23
|
0
|
1
|
-1
|
21.95
|
|
2022-05-20
|
3
|
0
|
3
|
25.00
|
|
2022-05-06
|
0
|
2
|
-2
|
23.80
|
|
2022-05-04
|
0
|
2
|
-2
|
23.30
|
|
2022-04-21
|
3
|
1
|
2
|
25.10
|
|
2022-04-20
|
0
|
8
|
-8
|
24.90
|
|
2022-04-19
|
4
|
0
|
4
|
24.50
|
|
2022-04-13
|
0
|
6
|
-6
|
25.25
|
|
2022-04-12
|
4
|
0
|
4
|
24.90
|
|
2022-03-21
|
0
|
5
|
-5
|
24.00
|
|
2022-03-17
|
2
|
0
|
2
|
23.25
|
|
2022-03-16
|
0
|
2
|
-2
|
22.75
|
|
2022-03-14
|
2
|
0
|
2
|
23.25
|
|
2022-02-18
|
0
|
2
|
-2
|
24.60
|
|
2021-11-18
|
2
|
16
|
-14
|
28.15
|
|
2021-10-28
|
6
|
0
|
6
|
27.20
|
|
2021-10-07
|
0
|
10
|
-10
|
25.15
|
|
2021-10-05
|
0
|
9
|
-9
|
24.20
|
|
2021-10-01
|
11
|
0
|
11
|
24.10
|
|
2021-09-17
|
2
|
12
|
-10
|
26.50
|
|
2021-09-13
|
10
|
2
|
8
|
26.75
|
|
2021-08-13
|
12
|
23
|
-11
|
25.70
|
|
2021-08-12
|
2
|
10
|
-8
|
27.90
|
|
2021-08-11
|
23
|
12
|
11
|
26.60
|
|
2021-08-06
|
31
|
11
|
20
|
30.10
|
|
2021-08-04
|
2
|
39
|
-37
|
31.70
|
|
2021-07-27
|
19
|
39
|
-20
|
29.80
|
|
2021-07-21
|
24
|
85
|
-61
|
35.50
|
|
2021-06-22
|
4
|
24
|
-20
|
22.55
|
|
2021-06-08
|
0
|
8
|
-8
|
23.80
|
|
2021-06-03
|
17
|
27
|
-10
|
24.75
|
|
2021-06-01
|
38
|
6
|
32
|
26.65
|
|
2021-05-28
|
1
|
12
|
-11
|
24.25
|
|
2021-05-27
|
21
|
8
|
13
|
24.00
|
|
2021-05-19
|
0
|
11
|
-11
|
24.50
|
|
2021-04-09
|
28
|
2
|
26
|
38.70
|
|
2021-03-24
|
13
|
39
|
-26
|
39.50
|
|
2021-03-15
|
1
|
42
|
-41
|
33.40
|
|
2021-03-09
|
0
|
20
|
-20
|
30.80
|
|
2021-03-04
|
1
|
22
|
-21
|
31.30
|
|
2021-02-25
|
3
|
45
|
-42
|
28.40
|
|
2021-02-23
|
35
|
174
|
-139
|
31.90
|
|
2021-01-19
|
35
|
10
|
25
|
17.40
|
|
2020-06-22
|
0
|
1
|
-1
|
9.11
|
|
2020-06-16
|
0
|
1
|
-1
|
9.08
|
|
2020-06-12
|
0
|
2
|
-2
|
8.62
|
|
2020-05-28
|
3
|
0
|
3
|
9.11
|
|
2020-04-28
|
0
|
1
|
-1
|
8.06
|
|
2020-04-01
|
0
|
1
|
-1
|
7.18
|
|
2019-10-08
|
0
|
10
|
-10
|
11.00
|
| 合計 | 522 | 997 | -475 | |
