| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
25
|
6
|
19
|
135.00
|
|
2026-04-08
|
53
|
28
|
25
|
137.00
|
|
2026-03-31
|
20
|
5
|
15
|
136.00
|
|
2026-03-27
|
10
|
52
|
-42
|
138.50
|
|
2026-03-24
|
12
|
64
|
-52
|
147.00
|
|
2026-03-23
|
99
|
68
|
31
|
152.00
|
|
2026-03-19
|
0
|
12
|
-12
|
151.00
|
|
2026-03-05
|
29
|
92
|
-63
|
150.50
|
|
2026-03-04
|
123
|
37
|
86
|
157.00
|
|
2026-02-06
|
32
|
1
|
31
|
136.50
|
|
2026-02-05
|
29
|
12
|
17
|
136.00
|
|
2026-01-08
|
11
|
102
|
-91
|
158.50
|
|
2025-12-19
|
2
|
23
|
-21
|
144.50
|
|
2025-12-09
|
1
|
21
|
-20
|
138.00
|
|
2025-11-14
|
32
|
6
|
26
|
119.50
|
|
2025-09-25
|
11
|
0
|
11
|
143.50
|
|
2025-08-25
|
126
|
32
|
94
|
146.50
|
|
2025-08-13
|
0
|
20
|
-20
|
109.00
|
|
2025-06-12
|
11
|
28
|
-17
|
60.40
|
|
2025-06-11
|
0
|
11
|
-11
|
61.40
|
|
2025-06-10
|
11
|
1
|
10
|
62.00
|
|
2025-05-27
|
2
|
57
|
-55
|
58.40
|
|
2025-05-23
|
3
|
21
|
-18
|
58.60
|
|
2025-05-21
|
1
|
22
|
-21
|
60.30
|
|
2025-05-05
|
20
|
4
|
16
|
61.70
|
|
2025-04-30
|
20
|
1
|
19
|
61.60
|
|
2025-04-22
|
6
|
27
|
-21
|
56.80
|
|
2025-03-31
|
21
|
1
|
20
|
62.10
|
|
2025-03-07
|
12
|
4
|
8
|
65.10
|
|
2025-03-06
|
12
|
0
|
12
|
66.50
|
|
2025-02-26
|
0
|
17
|
-17
|
65.90
|
|
2025-02-25
|
0
|
31
|
-31
|
66.10
|
|
2025-02-24
|
2
|
19
|
-17
|
67.60
|
|
2025-02-17
|
76
|
10
|
66
|
66.70
|
|
2025-02-04
|
4
|
36
|
-32
|
68.20
|
|
2025-01-09
|
33
|
2
|
31
|
63.50
|
|
2025-01-08
|
18
|
5
|
13
|
65.60
|
|
2024-12-24
|
71
|
24
|
47
|
61.10
|
|
2024-12-23
|
22
|
5
|
17
|
59.40
|
|
2024-12-20
|
4
|
70
|
-66
|
58.00
|
|
2024-12-19
|
12
|
0
|
12
|
59.00
|
|
2024-12-16
|
22
|
0
|
22
|
56.80
|
|
2024-12-12
|
13
|
3
|
10
|
57.50
|
|
2024-11-25
|
4
|
16
|
-12
|
56.20
|
|
2024-11-22
|
7
|
2
|
5
|
54.60
|
|
2024-11-21
|
11
|
0
|
11
|
54.20
|
|
2024-11-20
|
26
|
12
|
14
|
54.20
|
|
2024-11-18
|
7
|
0
|
7
|
54.60
|
|
2024-11-14
|
8
|
1
|
7
|
55.30
|
|
2024-11-12
|
11
|
0
|
11
|
57.30
|
|
2024-09-19
|
0
|
14
|
-14
|
57.30
|
|
2024-08-15
|
1
|
10
|
-9
|
66.90
|
|
2024-07-17
|
5
|
23
|
-18
|
68.30
|
|
2024-07-12
|
8
|
37
|
-29
|
68.00
|
|
2024-07-05
|
12
|
0
|
12
|
68.60
|
|
2024-06-27
|
2
|
23
|
-21
|
71.80
|
|
2024-06-18
|
26
|
0
|
26
|
67.60
|
|
2024-05-23
|
21
|
130
|
-109
|
79.70
|
|
2024-05-20
|
62
|
9
|
53
|
77.60
|
|
2024-05-07
|
8
|
51
|
-43
|
74.50
|
|
2024-05-06
|
73
|
19
|
54
|
75.60
|
|
2024-04-29
|
58
|
8
|
50
|
73.80
|
|
2024-04-18
|
25
|
60
|
-35
|
80.60
|
|
2024-04-09
|
24
|
95
|
-71
|
77.00
|
|
2024-03-29
|
39
|
141
|
-102
|
65.10
|
|
2024-03-28
|
145
|
25
|
120
|
68.30
|
|
2024-03-15
|
46
|
0
|
46
|
50.80
|
|
2024-01-31
|
13
|
2
|
11
|
51.30
|
|
2024-01-25
|
10
|
0
|
10
|
53.20
|
|
2024-01-12
|
0
|
25
|
-25
|
57.50
|
|
2024-01-10
|
9
|
35
|
-26
|
57.00
|
|
2024-01-04
|
1
|
8
|
-7
|
55.40
|
|
2024-01-03
|
1
|
34
|
-33
|
55.50
|
|
2023-12-29
|
0
|
16
|
-16
|
56.40
|
|
2023-12-14
|
11
|
1
|
10
|
56.80
|
|
2023-12-11
|
0
|
75
|
-75
|
56.30
|
|
2023-12-06
|
13
|
3
|
10
|
56.60
|
|
2023-11-29
|
0
|
9
|
-9
|
56.40
|
|
2023-11-14
|
14
|
1
|
13
|
53.60
|
|
2023-10-04
|
1
|
11
|
-10
|
57.70
|
|
2023-09-15
|
75
|
10
|
65
|
61.50
|
|
2023-09-08
|
2
|
77
|
-75
|
68.00
|
|
2023-09-04
|
94
|
15
|
79
|
63.60
|
|
2023-08-31
|
13
|
42
|
-29
|
65.30
|
|
2023-08-29
|
49
|
9
|
40
|
64.50
|
|
2023-08-08
|
11
|
3
|
8
|
59.10
|
|
2023-07-31
|
7
|
32
|
-25
|
61.50
|
|
2023-07-17
|
25
|
8
|
17
|
59.60
|
|
2023-07-12
|
32
|
3
|
29
|
62.10
|
|
2023-07-07
|
23
|
6
|
17
|
67.50
|
|
2023-07-06
|
23
|
5
|
18
|
68.80
|
|
2023-07-05
|
19
|
1
|
18
|
69.60
|
|
2023-06-15
|
9
|
60
|
-51
|
70.70
|
|
2023-05-18
|
20
|
1
|
19
|
64.00
|
|
2023-05-17
|
13
|
35
|
-22
|
65.00
|
|
2023-05-08
|
102
|
50
|
52
|
77.20
|
|
2023-04-21
|
1
|
35
|
-34
|
69.70
|
|
2023-04-10
|
33
|
2
|
31
|
59.10
|
|
2023-04-07
|
50
|
0
|
50
|
58.90
|
|
2023-03-16
|
32
|
0
|
32
|
54.50
|
|
2023-03-15
|
6
|
28
|
-22
|
56.90
|
|
2023-02-23
|
116
|
47
|
69
|
58.00
|
|
2023-02-17
|
11
|
57
|
-46
|
44.45
|
|
2023-01-06
|
42
|
7
|
35
|
41.90
|
|
2022-11-23
|
117
|
39
|
78
|
44.00
|
|
2022-11-11
|
16
|
62
|
-46
|
34.00
|
|
2022-11-09
|
19
|
82
|
-63
|
32.55
|
|
2022-10-24
|
12
|
51
|
-39
|
20.90
|
|
2022-10-20
|
24
|
68
|
-44
|
19.10
|
|
2022-09-30
|
61
|
1
|
60
|
18.15
|
|
2022-09-29
|
30
|
5
|
25
|
18.40
|
|
2022-09-22
|
20
|
93
|
-73
|
21.25
|
|
2022-09-21
|
0
|
17
|
-17
|
19.35
|
|
2022-09-20
|
5
|
29
|
-24
|
19.75
|
|
2022-09-19
|
4
|
47
|
-43
|
19.50
|
|
2022-09-02
|
22
|
2
|
20
|
18.30
|
|
2022-08-29
|
0
|
13
|
-13
|
17.70
|
|
2022-08-25
|
15
|
0
|
15
|
17.60
|
|
2022-08-18
|
15
|
1
|
14
|
18.30
|
|
2022-08-11
|
24
|
0
|
24
|
17.00
|
|
2022-08-05
|
0
|
20
|
-20
|
16.50
|
|
2022-08-04
|
8
|
0
|
8
|
16.25
|
|
2022-08-02
|
21
|
0
|
21
|
16.55
|
|
2022-07-27
|
3
|
0
|
3
|
17.00
|
|
2022-07-21
|
30
|
0
|
30
|
17.35
|
|
2022-07-04
|
0
|
10
|
-10
|
16.90
|
|
2022-06-30
|
0
|
20
|
-20
|
17.15
|
|
2022-06-10
|
21
|
0
|
21
|
18.75
|
|
2022-06-02
|
0
|
23
|
-23
|
18.85
|
|
2022-05-27
|
25
|
62
|
-37
|
18.85
|
|
2022-05-23
|
60
|
2
|
58
|
18.80
|
|
2022-03-30
|
37
|
9
|
28
|
17.95
|
|
2022-03-17
|
1
|
32
|
-31
|
16.55
|
|
2022-03-07
|
27
|
0
|
27
|
15.60
|
|
2022-02-08
|
0
|
5
|
-5
|
16.30
|
|
2022-01-25
|
7
|
2
|
5
|
15.45
|
|
2022-01-14
|
13
|
0
|
13
|
15.00
|
|
2022-01-11
|
18
|
0
|
18
|
15.85
|
|
2022-01-04
|
13
|
0
|
13
|
17.35
|
|
2021-12-17
|
32
|
60
|
-28
|
17.05
|
|
2021-12-06
|
25
|
0
|
25
|
18.50
|
|
2021-11-25
|
36
|
4
|
32
|
18.75
|
|
2021-11-22
|
15
|
104
|
-89
|
18.85
|
|
2021-11-17
|
6
|
38
|
-32
|
17.55
|
|
2021-11-16
|
121
|
41
|
80
|
18.35
|
|
2021-11-12
|
7
|
37
|
-30
|
16.40
|
|
2021-11-08
|
36
|
100
|
-64
|
18.15
|
|
2021-11-02
|
67
|
22
|
45
|
17.90
|
|
2021-10-28
|
1
|
28
|
-27
|
18.05
|
|
2021-10-20
|
4
|
62
|
-58
|
19.60
|
|
2021-10-18
|
88
|
24
|
64
|
18.85
|
|
2021-09-24
|
0
|
77
|
-77
|
13.95
|
|
2021-09-23
|
20
|
0
|
20
|
12.70
|
|
2021-09-06
|
8
|
0
|
8
|
12.60
|
|
2021-09-03
|
6
|
0
|
6
|
12.80
|
|
2021-09-02
|
7
|
0
|
7
|
12.75
|
|
2021-08-30
|
0
|
12
|
-12
|
13.15
|
|
2021-08-04
|
1
|
25
|
-24
|
14.65
|
|
2021-07-26
|
9
|
0
|
9
|
14.15
|
|
2021-07-12
|
11
|
0
|
11
|
14.70
|
|
2021-06-28
|
31
|
3
|
28
|
16.05
|
|
2021-05-27
|
1
|
9
|
-8
|
14.90
|
|
2021-05-26
|
6
|
0
|
6
|
14.90
|
|
2021-05-25
|
12
|
0
|
12
|
14.90
|
|
2021-05-19
|
5
|
0
|
5
|
14.40
|
|
2021-05-14
|
1
|
16
|
-15
|
14.10
|
|
2021-05-12
|
21
|
0
|
21
|
14.10
|
|
2021-03-15
|
5
|
31
|
-26
|
17.40
|
|
2021-03-12
|
37
|
4
|
33
|
17.65
|
|
2021-03-10
|
0
|
28
|
-28
|
17.05
|
|
2021-03-09
|
3
|
76
|
-73
|
16.45
|
|
2021-03-08
|
8
|
31
|
-23
|
16.30
|
|
2021-03-05
|
28
|
5
|
23
|
17.05
|
|
2021-02-04
|
29
|
225
|
-196
|
16.55
|
|
2021-02-02
|
276
|
19
|
257
|
20.00
|
|
2021-02-01
|
88
|
19
|
69
|
22.20
|
|
2021-01-06
|
0
|
31
|
-31
|
14.65
|
|
2020-09-09
|
0
|
10
|
-10
|
10.30
|
|
2020-08-26
|
0
|
37
|
-37
|
10.20
|
|
2020-08-21
|
5
|
0
|
5
|
9.91
|
|
2020-08-17
|
13
|
0
|
13
|
10.40
|
|
2020-07-20
|
17
|
0
|
17
|
11.15
|
|
2020-07-15
|
12
|
0
|
12
|
10.95
|
|
2020-06-09
|
24
|
1
|
23
|
9.45
|
|
2020-02-27
|
0
|
10
|
-10
|
8.95
|
|
2020-02-24
|
0
|
10
|
-10
|
9.07
|
|
2020-01-14
|
4
|
0
|
4
|
9.78
|
|
2019-12-06
|
6
|
0
|
6
|
10.35
|
|
2019-12-04
|
10
|
0
|
10
|
10.35
|
|
2019-11-27
|
0
|
10
|
-10
|
10.70
|
|
2019-11-25
|
5
|
0
|
5
|
10.30
|
|
2019-11-18
|
5
|
0
|
5
|
10.45
|
|
2019-11-12
|
5
|
0
|
5
|
10.50
|
|
2019-10-15
|
10
|
0
|
10
|
10.65
|
|
2019-10-03
|
0
|
3
|
-3
|
10.90
|
|
2019-09-18
|
0
|
40
|
-40
|
11.40
|
|
2019-09-17
|
0
|
30
|
-30
|
10.70
|
|
2019-09-10
|
10
|
1
|
9
|
10.40
|
|
2019-08-30
|
10
|
0
|
10
|
10.65
|
|
2019-07-26
|
11
|
0
|
11
|
11.35
|
| 合計 | 4387 | 4387 | 0 | |
