| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
94
|
198
|
-104
|
141.00
|
|
2026-05-22
|
197
|
102
|
95
|
130.50
|
|
2026-05-21
|
71
|
174
|
-103
|
125.50
|
|
2026-05-15
|
0
|
121
|
-121
|
113.00
|
|
2026-05-06
|
110
|
17
|
93
|
91.80
|
|
2026-04-29
|
6
|
16
|
-10
|
86.40
|
|
2026-04-27
|
14
|
0
|
14
|
83.60
|
|
2026-04-17
|
122
|
68
|
54
|
96.60
|
|
2026-04-13
|
0
|
23
|
-23
|
81.80
|
|
2026-04-07
|
4
|
0
|
4
|
63.60
|
|
2025-12-16
|
52
|
31
|
21
|
81.60
|
|
2025-11-20
|
0
|
64
|
-64
|
73.20
|
|
2025-10-23
|
114
|
69
|
45
|
51.90
|
|
2025-10-21
|
43
|
126
|
-83
|
52.10
|
|
2025-10-20
|
60
|
44
|
16
|
47.45
|
|
2025-10-09
|
61
|
15
|
46
|
40.80
|
|
2025-09-10
|
5
|
10
|
-5
|
27.15
|
|
2025-09-09
|
5
|
0
|
5
|
26.30
|
|
2025-09-08
|
0
|
12
|
-12
|
26.80
|
|
2025-09-01
|
10
|
0
|
10
|
26.20
|
|
2025-08-27
|
1
|
18
|
-17
|
26.70
|
|
2025-08-19
|
6
|
1
|
5
|
25.80
|
|
2025-05-26
|
0
|
2
|
-2
|
24.45
|
|
2025-04-23
|
0
|
2
|
-2
|
24.15
|
|
2025-02-24
|
0
|
7
|
-7
|
32.80
|
|
2025-02-18
|
0
|
2
|
-2
|
31.70
|
|
2025-02-11
|
20
|
1
|
19
|
32.40
|
|
2025-01-03
|
0
|
4
|
-4
|
31.45
|
|
2024-11-07
|
2
|
15
|
-13
|
42.75
|
|
2024-11-04
|
10
|
0
|
10
|
41.20
|
|
2024-07-19
|
0
|
3
|
-3
|
25.00
|
|
2024-07-16
|
1
|
12
|
-11
|
25.90
|
|
2024-07-15
|
3
|
0
|
3
|
25.30
|
|
2024-06-26
|
0
|
2
|
-2
|
25.30
|
|
2024-06-03
|
2
|
0
|
2
|
25.00
|
|
2024-04-24
|
2
|
0
|
2
|
23.95
|
|
2024-04-15
|
1
|
0
|
1
|
24.80
|
|
2024-01-12
|
0
|
0
|
0
|
26.85
|
|
2023-10-17
|
1
|
2
|
-1
|
26.65
|
|
2023-09-08
|
0
|
1
|
-1
|
26.90
|
|
2023-08-30
|
1
|
0
|
1
|
26.30
|
|
2023-08-24
|
2
|
1
|
1
|
26.40
|
|
2023-08-14
|
0
|
3
|
-3
|
26.50
|
|
2023-07-28
|
1
|
0
|
1
|
27.80
|
|
2023-07-12
|
0
|
1
|
-1
|
26.80
|
|
2023-07-06
|
4
|
0
|
4
|
27.55
|
|
2023-06-15
|
0
|
10
|
-10
|
29.05
|
|
2023-05-15
|
0
|
1
|
-1
|
27.10
|
|
2023-05-12
|
1
|
0
|
1
|
27.45
|
|
2023-04-20
|
5
|
0
|
5
|
28.10
|
|
2023-02-22
|
1
|
12
|
-11
|
30.55
|
|
2023-01-16
|
3
|
0
|
3
|
27.05
|
|
2022-11-29
|
0
|
3
|
-3
|
25.10
|
|
2022-11-28
|
2
|
0
|
2
|
24.90
|
|
2022-11-25
|
3
|
0
|
3
|
24.90
|
|
2022-11-24
|
2
|
0
|
2
|
24.90
|
|
2022-11-10
|
2
|
0
|
2
|
25.55
|
|
2022-10-24
|
1
|
0
|
1
|
23.00
|
|
2022-10-14
|
1
|
0
|
1
|
24.00
|
|
2022-09-23
|
4
|
0
|
4
|
25.40
|
|
2022-09-07
|
0
|
3
|
-3
|
25.00
|
|
2022-09-02
|
0
|
4
|
-4
|
27.20
|
|
2022-08-08
|
1
|
0
|
1
|
25.00
|
|
2022-07-22
|
1
|
10
|
-9
|
24.65
|
|
2022-07-01
|
2
|
0
|
2
|
22.15
|
|
2022-06-30
|
10
|
0
|
10
|
23.50
|
|
2022-06-06
|
0
|
5
|
-5
|
24.60
|
|
2022-03-24
|
0
|
2
|
-2
|
26.20
|
|
2022-02-15
|
0
|
10
|
-10
|
26.75
|
|
2022-02-09
|
3
|
0
|
3
|
27.30
|
|
2022-01-19
|
5
|
0
|
5
|
28.05
|
|
2022-01-18
|
6
|
0
|
6
|
28.30
|
|
2022-01-13
|
2
|
17
|
-15
|
29.35
|
|
2021-12-21
|
1
|
0
|
1
|
27.10
|
|
2021-12-09
|
0
|
4
|
-4
|
27.30
|
|
2021-11-02
|
0
|
30
|
-30
|
26.05
|
|
2021-10-28
|
0
|
5
|
-5
|
26.30
|
|
2021-08-30
|
17
|
0
|
17
|
26.70
|
|
2021-06-11
|
0
|
10
|
-10
|
28.80
|
|
2021-05-19
|
1
|
5
|
-4
|
26.20
|
|
2021-05-18
|
6
|
0
|
6
|
25.65
|
|
2021-05-07
|
47
|
1
|
46
|
31.65
|
|
2021-04-23
|
23
|
5
|
18
|
32.65
|
|
2021-04-22
|
103
|
5
|
98
|
32.00
|
|
2021-02-26
|
12
|
7
|
5
|
31.25
|
|
2021-02-18
|
1
|
18
|
-17
|
32.75
|
|
2020-11-17
|
0
|
10
|
-10
|
24.65
|
|
2020-11-16
|
14
|
0
|
14
|
24.85
|
|
2020-10-30
|
0
|
10
|
-10
|
23.30
|
|
2020-09-23
|
0
|
2
|
-2
|
23.95
|
|
2020-09-17
|
0
|
3
|
-3
|
24.20
|
|
2020-08-17
|
0
|
5
|
-5
|
26.30
|
|
2020-07-24
|
0
|
21
|
-21
|
28.50
|
|
2020-07-16
|
0
|
4
|
-4
|
24.35
|
|
2020-07-15
|
1
|
7
|
-6
|
24.50
|
|
2020-06-22
|
0
|
10
|
-10
|
24.55
|
|
2020-06-15
|
10
|
0
|
10
|
24.35
|
|
2020-05-13
|
11
|
0
|
11
|
27.20
|
|
2020-03-10
|
0
|
12
|
-12
|
26.20
|
|
2020-03-04
|
1
|
5
|
-4
|
27.65
|
|
2020-03-02
|
0
|
12
|
-12
|
27.60
|
|
2020-02-14
|
0
|
5
|
-5
|
30.90
|
|
2020-02-11
|
0
|
5
|
-5
|
30.10
|
|
2020-01-30
|
3
|
21
|
-18
|
30.10
|
|
2020-01-20
|
0
|
4
|
-4
|
33.40
|
|
2019-12-12
|
0
|
14
|
-14
|
30.65
|
|
2019-12-10
|
0
|
2
|
-2
|
30.75
|
|
2019-11-11
|
1
|
5
|
-4
|
30.75
|
|
2019-08-29
|
0
|
5
|
-5
|
30.80
|
|
2019-08-08
|
0
|
3
|
-3
|
35.00
|
|
2019-08-07
|
3
|
0
|
3
|
35.00
|
|
2019-07-31
|
14
|
0
|
14
|
37.45
|
|
2019-07-30
|
27
|
1
|
26
|
37.70
|
|
2019-07-17
|
0
|
2
|
-2
|
37.25
|
|
2019-07-10
|
3
|
0
|
3
|
37.45
|
| 合計 | 1379 | 1502 | -123 | |
