| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
30
|
111
|
-81
|
904.00
|
|
2026-05-25
|
168
|
81
|
87
|
884.00
|
|
2026-05-14
|
89
|
38
|
51
|
847.00
|
|
2026-04-24
|
27
|
86
|
-59
|
874.00
|
|
2026-04-07
|
23
|
102
|
-79
|
624.00
|
|
2025-12-12
|
53
|
15
|
38
|
271.50
|
|
2025-11-18
|
61
|
34
|
27
|
265.50
|
|
2025-09-01
|
121
|
57
|
64
|
201.00
|
|
2025-08-18
|
60
|
124
|
-64
|
183.00
|
|
2025-08-04
|
46
|
26
|
20
|
176.50
|
|
2025-03-07
|
12
|
2
|
10
|
133.50
|
|
2025-02-19
|
20
|
57
|
-37
|
144.00
|
|
2025-02-03
|
22
|
6
|
16
|
127.50
|
|
2025-01-08
|
29
|
14
|
15
|
132.00
|
|
2025-01-07
|
32
|
7
|
25
|
135.50
|
|
2024-12-16
|
11
|
26
|
-15
|
107.00
|
|
2024-10-08
|
4
|
11
|
-7
|
136.50
|
|
2024-09-12
|
0
|
13
|
-13
|
127.50
|
|
2024-09-10
|
15
|
3
|
12
|
122.00
|
|
2024-08-22
|
40
|
23
|
17
|
150.50
|
|
2024-07-17
|
16
|
88
|
-72
|
195.50
|
|
2024-06-19
|
2
|
22
|
-20
|
198.50
|
|
2024-05-22
|
1
|
15
|
-14
|
188.00
|
|
2024-05-20
|
0
|
10
|
-10
|
187.00
|
|
2024-05-16
|
2
|
26
|
-24
|
193.50
|
|
2024-05-14
|
2
|
12
|
-10
|
190.00
|
|
2024-05-13
|
0
|
38
|
-38
|
190.50
|
|
2024-05-08
|
0
|
34
|
-34
|
189.00
|
|
2024-05-07
|
2
|
22
|
-20
|
186.00
|
|
2024-05-03
|
0
|
41
|
-41
|
184.50
|
|
2024-04-16
|
2
|
25
|
-23
|
185.00
|
|
2024-04-10
|
2
|
11
|
-9
|
203.00
|
|
2024-03-25
|
1
|
15
|
-14
|
|
|
2024-02-29
|
30
|
8
|
22
|
211.50
|
|
2024-01-26
|
4
|
11
|
-7
|
225.00
|
|
2024-01-17
|
26
|
9
|
17
|
218.50
|
|
2023-11-23
|
34
|
17
|
17
|
236.50
|
|
2023-09-18
|
27
|
129
|
-102
|
272.50
|
|
2023-09-15
|
25
|
194
|
-169
|
272.00
|
|
2023-09-01
|
41
|
9
|
32
|
243.00
|
|
2023-08-30
|
19
|
8
|
11
|
243.00
|
|
2023-08-29
|
12
|
68
|
-56
|
244.00
|
|
2023-08-24
|
58
|
13
|
45
|
239.50
|
|
2023-08-17
|
100
|
18
|
82
|
236.50
|
|
2023-08-09
|
93
|
17
|
76
|
247.00
|
|
2023-07-25
|
52
|
6
|
46
|
258.00
|
|
2023-07-20
|
9
|
28
|
-19
|
267.00
|
|
2023-07-18
|
65
|
122
|
-57
|
275.50
|
|
2023-07-13
|
22
|
79
|
-57
|
264.50
|
|
2023-07-11
|
5
|
29
|
-24
|
247.00
|
|
2023-06-09
|
68
|
16
|
52
|
284.50
|
|
2023-06-06
|
49
|
7
|
42
|
296.50
|
|
2023-05-30
|
44
|
6
|
38
|
294.00
|
|
2023-05-15
|
24
|
169
|
-145
|
281.00
|
|
2023-05-10
|
17
|
61
|
-44
|
282.50
|
|
2023-05-09
|
15
|
99
|
-84
|
287.50
|
|
2023-05-02
|
88
|
46
|
42
|
277.50
|
|
2023-04-28
|
141
|
41
|
100
|
274.50
|
|
2023-04-13
|
76
|
33
|
43
|
264.00
|
|
2023-02-21
|
25
|
6
|
19
|
247.00
|
|
2023-02-14
|
48
|
26
|
22
|
238.50
|
|
2023-02-09
|
151
|
44
|
107
|
243.00
|
|
2023-01-16
|
18
|
34
|
-16
|
233.00
|
|
2023-01-04
|
78
|
23
|
55
|
223.00
|
|
2023-01-03
|
35
|
11
|
24
|
233.00
|
|
2022-10-18
|
48
|
91
|
-43
|
201.00
|
|
2022-10-06
|
28
|
85
|
-57
|
207.00
|
|
2022-10-05
|
169
|
58
|
111
|
200.50
|
|
2022-06-21
|
6
|
34
|
-28
|
314.00
|
|
2022-03-10
|
16
|
29
|
-13
|
498.50
|
|
2022-03-07
|
40
|
13
|
27
|
494.50
|
|
2022-03-02
|
9
|
20
|
-11
|
548.00
|
|
2022-02-10
|
24
|
5
|
19
|
516.00
|
|
2022-01-14
|
17
|
30
|
-13
|
514.00
|
|
2022-01-03
|
26
|
125
|
-99
|
583.00
|
|
2021-12-28
|
98
|
6
|
92
|
572.00
|
|
2021-12-06
|
24
|
5
|
19
|
581.00
|
|
2021-12-03
|
9
|
131
|
-122
|
601.00
|
|
2021-12-02
|
128
|
19
|
109
|
590.00
|
|
2021-11-17
|
11
|
105
|
-94
|
560.00
|
|
2021-11-16
|
49
|
11
|
38
|
561.00
|
|
2021-11-15
|
47
|
91
|
-44
|
562.00
|
|
2021-11-12
|
141
|
18
|
123
|
574.00
|
|
2021-11-10
|
16
|
62
|
-46
|
555.00
|
|
2021-11-09
|
20
|
70
|
-50
|
542.00
|
|
2021-11-08
|
114
|
17
|
97
|
536.00
|
|
2021-11-05
|
29
|
241
|
-212
|
558.00
|
|
2021-11-04
|
232
|
26
|
206
|
535.00
|
|
2021-10-29
|
26
|
150
|
-124
|
490.50
|
|
2021-10-26
|
121
|
37
|
84
|
440.50
|
|
2021-10-21
|
64
|
26
|
38
|
430.00
|
|
2021-10-15
|
29
|
48
|
-19
|
413.50
|
|
2021-10-07
|
39
|
59
|
-20
|
431.00
|
|
2021-09-27
|
37
|
19
|
18
|
461.00
|
|
2021-09-17
|
22
|
39
|
-17
|
460.00
|
|
2021-09-16
|
56
|
39
|
17
|
449.00
|
|
2021-09-06
|
64
|
157
|
-93
|
453.50
|
|
2021-07-28
|
61
|
93
|
-32
|
383.50
|
|
2021-07-27
|
41
|
14
|
27
|
375.50
|
|
2021-07-22
|
4
|
24
|
-20
|
427.50
|
|
2021-07-16
|
3
|
32
|
-29
|
436.00
|
|
2021-06-21
|
55
|
241
|
-186
|
358.50
|
|
2021-06-04
|
247
|
63
|
184
|
341.00
|
|
2021-05-31
|
28
|
84
|
-56
|
330.50
|
|
2021-05-12
|
61
|
127
|
-66
|
268.50
|
|
2021-05-11
|
46
|
17
|
29
|
279.50
|
|
2021-05-04
|
68
|
107
|
-39
|
308.00
|
|
2021-05-03
|
99
|
20
|
79
|
298.50
|
|
2021-04-26
|
81
|
22
|
59
|
305.50
|
|
2021-03-19
|
91
|
332
|
-241
|
307.00
|
|
2020-12-30
|
58
|
114
|
-56
|
178.00
|
|
2020-12-29
|
13
|
40
|
-27
|
175.00
|
|
2020-12-24
|
101
|
41
|
60
|
171.50
|
|
2020-12-17
|
107
|
187
|
-80
|
176.50
|
|
2020-12-16
|
230
|
123
|
107
|
176.50
|
|
2020-12-04
|
78
|
145
|
-67
|
169.50
|
|
2020-11-27
|
245
|
142
|
103
|
171.00
|
|
2020-11-17
|
93
|
169
|
-76
|
144.00
|
|
2020-11-12
|
11
|
179
|
-168
|
133.00
|
|
2020-11-03
|
9
|
69
|
-60
|
118.00
|
|
2020-10-20
|
40
|
18
|
22
|
130.00
|
|
2020-10-19
|
33
|
136
|
-103
|
126.50
|
|
2020-10-15
|
140
|
45
|
95
|
128.00
|
|
2020-10-07
|
14
|
66
|
-52
|
121.50
|
|
2020-10-05
|
30
|
55
|
-25
|
119.50
|
|
2020-09-30
|
123
|
78
|
45
|
118.00
|
|
2020-09-23
|
17
|
90
|
-73
|
128.00
|
|
2020-09-21
|
116
|
37
|
79
|
130.00
|
|
2020-09-10
|
132
|
78
|
54
|
126.00
|
|
2020-08-31
|
72
|
481
|
-409
|
120.50
|
|
2020-08-27
|
72
|
18
|
54
|
129.00
|
|
2020-08-25
|
90
|
176
|
-86
|
129.00
|
|
2020-08-19
|
260
|
119
|
141
|
142.00
|
|
2020-08-17
|
523
|
106
|
417
|
138.50
|
|
2020-07-20
|
40
|
112
|
-72
|
81.70
|
|
2020-07-17
|
163
|
9
|
154
|
79.80
|
|
2020-07-15
|
122
|
265
|
-143
|
80.50
|
|
2020-07-14
|
154
|
16
|
138
|
79.00
|
|
2020-07-07
|
14
|
92
|
-78
|
85.40
|
|
2020-06-03
|
12
|
124
|
-112
|
59.40
|
|
2020-05-28
|
50
|
129
|
-79
|
55.00
|
|
2020-05-27
|
161
|
13
|
148
|
56.00
|
|
2020-04-10
|
34
|
119
|
-85
|
53.70
|
|
2020-04-09
|
125
|
53
|
72
|
52.00
|
|
2020-03-12
|
81
|
25
|
56
|
49.00
|
|
2020-03-02
|
24
|
77
|
-53
|
56.00
|
|
2020-02-19
|
5
|
52
|
-47
|
48.55
|
|
2019-11-25
|
23
|
1
|
22
|
50.70
|
|
2019-11-14
|
7
|
75
|
-68
|
53.00
|
|
2019-11-12
|
67
|
11
|
56
|
55.00
|
|
2019-11-08
|
6
|
64
|
-58
|
53.60
|
|
2019-08-29
|
14
|
41
|
-27
|
39.85
|
|
2019-08-07
|
45
|
65
|
-20
|
38.20
|
|
2019-07-05
|
37
|
6
|
31
|
41.70
|
| 合計 | 8827 | 9685 | -858 | |
