| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
48
|
-47
|
100.50
|
|
2026-06-04
|
11
|
56
|
-45
|
100.50
|
|
2026-05-27
|
1
|
27
|
-26
|
107.50
|
|
2026-05-26
|
27
|
9
|
18
|
112.00
|
|
2026-05-19
|
1
|
29
|
-28
|
105.50
|
|
2026-05-07
|
26
|
0
|
26
|
107.00
|
|
2026-04-13
|
13
|
2
|
11
|
98.90
|
|
2026-03-31
|
12
|
3
|
9
|
90.80
|
|
2026-03-30
|
5
|
15
|
-10
|
96.80
|
|
2026-03-24
|
11
|
23
|
-12
|
97.00
|
|
2026-03-19
|
29
|
2
|
27
|
96.20
|
|
2026-03-04
|
22
|
1
|
21
|
107.00
|
|
2026-02-11
|
14
|
104
|
-90
|
120.50
|
|
2026-01-30
|
154
|
66
|
88
|
137.50
|
|
2026-01-21
|
5
|
16
|
-11
|
120.50
|
|
2026-01-19
|
14
|
34
|
-20
|
123.50
|
|
2026-01-13
|
19
|
8
|
11
|
117.50
|
|
2026-01-08
|
1
|
17
|
-16
|
124.00
|
|
2026-01-07
|
4
|
107
|
-103
|
123.00
|
|
2025-12-11
|
112
|
18
|
94
|
146.50
|
|
2025-11-20
|
2
|
15
|
-13
|
131.50
|
|
2025-10-21
|
65
|
152
|
-87
|
126.50
|
|
2025-09-24
|
11
|
1
|
10
|
97.60
|
|
2025-05-29
|
4
|
0
|
4
|
77.10
|
|
2025-05-05
|
11
|
6
|
5
|
70.70
|
|
2025-04-22
|
3
|
9
|
-6
|
67.80
|
|
2025-04-17
|
19
|
27
|
-8
|
73.50
|
|
2025-04-15
|
3
|
14
|
-11
|
76.00
|
|
2025-04-11
|
18
|
0
|
18
|
69.00
|
|
2025-04-08
|
4
|
0
|
4
|
67.60
|
|
2025-04-07
|
2
|
0
|
2
|
75.10
|
|
2025-04-02
|
9
|
2
|
7
|
83.40
|
|
2025-03-18
|
31
|
15
|
16
|
101.50
|
|
2025-03-13
|
4
|
46
|
-42
|
93.30
|
|
2025-03-05
|
5
|
0
|
5
|
110.50
|
|
2025-02-18
|
26
|
9
|
17
|
127.00
|
|
2025-02-04
|
3
|
36
|
-33
|
118.00
|
|
2025-01-13
|
17
|
4
|
13
|
114.00
|
|
2025-01-09
|
12
|
1
|
11
|
122.00
|
|
2025-01-02
|
21
|
1
|
20
|
134.50
|
|
2024-12-09
|
16
|
139
|
-123
|
136.00
|
|
2024-11-26
|
40
|
0
|
40
|
121.50
|
|
2024-11-18
|
5
|
30
|
-25
|
116.50
|
|
2024-11-14
|
23
|
2
|
21
|
125.00
|
|
2024-11-08
|
38
|
1
|
37
|
130.00
|
|
2024-11-01
|
10
|
0
|
10
|
135.50
|
|
2024-10-09
|
20
|
0
|
20
|
134.00
|
|
2024-10-04
|
10
|
3
|
7
|
137.00
|
|
2024-09-02
|
24
|
4
|
20
|
158.00
|
|
2024-07-15
|
30
|
66
|
-36
|
165.50
|
|
2024-07-03
|
2
|
35
|
-33
|
|
|
2024-07-01
|
13
|
3
|
10
|
154.50
|
|
2024-06-24
|
21
|
9
|
12
|
165.50
|
|
2024-06-11
|
10
|
30
|
-20
|
156.00
|
|
2024-05-31
|
68
|
99
|
-31
|
167.50
|
|
2024-05-14
|
47
|
77
|
-30
|
150.50
|
|
2024-05-09
|
32
|
19
|
13
|
145.50
|
|
2024-05-02
|
40
|
26
|
14
|
154.00
|
|
2024-04-17
|
115
|
196
|
-81
|
172.00
|
|
2024-01-25
|
73
|
24
|
49
|
145.50
|
|
2024-01-24
|
91
|
52
|
39
|
149.00
|
|
2023-12-25
|
38
|
4
|
34
|
116.00
|
|
2023-12-13
|
31
|
65
|
-34
|
98.00
|
|
2023-08-25
|
0
|
5
|
-5
|
31.20
|
|
2023-08-11
|
0
|
3
|
-3
|
31.50
|
|
2023-08-10
|
16
|
2
|
14
|
31.20
|
|
2023-08-07
|
0
|
5
|
-5
|
32.90
|
|
2023-07-27
|
8
|
0
|
8
|
34.55
|
|
2023-06-05
|
5
|
25
|
-20
|
36.05
|
|
2023-06-01
|
10
|
0
|
10
|
35.65
|
|
2023-04-13
|
24
|
1
|
23
|
34.55
|
|
2023-03-30
|
0
|
4
|
-4
|
33.80
|
|
2023-03-13
|
0
|
24
|
-24
|
33.25
|
|
2023-02-21
|
7
|
25
|
-18
|
35.20
|
|
2023-02-20
|
16
|
1
|
15
|
35.00
|
|
2023-02-16
|
7
|
0
|
7
|
34.65
|
|
2023-02-06
|
0
|
18
|
-18
|
33.55
|
|
2022-12-28
|
0
|
3
|
-3
|
30.30
|
|
2022-12-22
|
3
|
0
|
3
|
31.10
|
|
2022-10-12
|
0
|
5
|
-5
|
32.00
|
|
2022-05-20
|
0
|
27
|
-27
|
46.75
|
|
2022-04-19
|
10
|
24
|
-14
|
51.70
|
|
2022-03-30
|
56
|
122
|
-66
|
63.80
|
|
2022-03-29
|
49
|
96
|
-47
|
61.70
|
|
2022-03-21
|
1
|
15
|
-14
|
55.50
|
|
2022-03-17
|
25
|
6
|
19
|
56.20
|
|
2022-03-10
|
19
|
40
|
-21
|
57.60
|
|
2022-03-09
|
32
|
10
|
22
|
58.20
|
|
2022-02-17
|
49
|
17
|
32
|
57.50
|
|
2022-01-25
|
15
|
1
|
14
|
49.20
|
|
2022-01-04
|
15
|
0
|
15
|
59.40
|
|
2021-12-20
|
20
|
3
|
17
|
59.60
|
|
2021-12-14
|
29
|
1
|
28
|
59.90
|
|
2021-12-03
|
36
|
85
|
-49
|
67.80
|
|
2021-12-02
|
83
|
26
|
57
|
63.30
|
|
2021-10-26
|
1
|
17
|
-16
|
47.65
|
|
2021-08-19
|
3
|
39
|
-36
|
43.75
|
|
2021-07-22
|
160
|
68
|
92
|
68.30
|
|
2021-07-09
|
19
|
111
|
-92
|
47.95
|
|
2021-07-05
|
130
|
11
|
119
|
46.90
|
|
2020-12-18
|
8
|
21
|
-13
|
21.10
|
|
2020-12-11
|
1
|
35
|
-34
|
22.00
|
|
2020-11-19
|
40
|
11
|
29
|
19.30
|
|
2020-11-18
|
0
|
69
|
-69
|
19.00
|
|
2020-11-11
|
0
|
6
|
-6
|
17.75
|
|
2020-11-09
|
1
|
14
|
-13
|
17.70
|
|
2020-10-27
|
7
|
0
|
7
|
18.05
|
|
2020-10-16
|
12
|
0
|
12
|
18.95
|
|
2020-09-22
|
0
|
10
|
-10
|
18.50
|
|
2020-09-18
|
31
|
4
|
27
|
19.65
|
|
2020-09-07
|
27
|
8
|
19
|
18.45
|
|
2020-09-03
|
19
|
0
|
19
|
18.35
|
|
2020-07-28
|
3
|
404
|
-401
|
17.45
|
|
2020-07-23
|
405
|
7
|
398
|
20.70
|
|
2020-07-21
|
0
|
18
|
-18
|
17.65
|
|
2020-07-20
|
10
|
100
|
-90
|
17.20
|
|
2020-07-13
|
159
|
56
|
103
|
22.90
|
|
2020-05-29
|
0
|
0
|
0
|
12.55
|
|
2020-05-20
|
0
|
1
|
-1
|
12.10
|
|
2020-05-12
|
0
|
10
|
-10
|
12.15
|
|
2020-03-18
|
10
|
0
|
10
|
11.10
|
|
2020-03-05
|
0
|
4
|
-4
|
13.85
|
|
2020-02-12
|
3
|
0
|
3
|
13.70
|
| 合計 | 3133 | 3425 | -292 | |
