| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
15
|
-15
|
21.00
|
|
2026-05-29
|
11
|
0
|
11
|
19.05
|
|
2026-05-28
|
20
|
2
|
18
|
19.05
|
|
2026-05-27
|
18
|
0
|
18
|
19.30
|
|
2026-05-26
|
8
|
0
|
8
|
19.80
|
|
2026-04-28
|
1
|
11
|
-10
|
20.85
|
|
2026-03-11
|
0
|
6
|
-6
|
18.40
|
|
2026-01-28
|
0
|
31
|
-31
|
21.25
|
|
2026-01-19
|
20
|
3
|
17
|
22.10
|
|
2026-01-07
|
0
|
15
|
-15
|
20.35
|
|
2025-12-26
|
5
|
0
|
5
|
19.05
|
|
2025-12-24
|
11
|
0
|
11
|
19.40
|
|
2025-11-07
|
0
|
3
|
-3
|
23.80
|
|
2025-11-05
|
0
|
5
|
-5
|
24.65
|
|
2025-10-27
|
0
|
6
|
-6
|
25.25
|
|
2025-10-16
|
2
|
10
|
-8
|
25.05
|
|
2025-10-15
|
1
|
10
|
-9
|
25.05
|
|
2025-09-19
|
3
|
15
|
-12
|
28.35
|
|
2025-09-17
|
12
|
0
|
12
|
28.90
|
|
2025-08-21
|
0
|
17
|
-17
|
24.90
|
|
2025-07-25
|
3
|
15
|
-12
|
30.40
|
|
2025-07-01
|
5
|
0
|
5
|
34.40
|
|
2025-06-25
|
0
|
38
|
-38
|
33.30
|
|
2025-06-24
|
0
|
42
|
-42
|
33.60
|
|
2025-06-23
|
5
|
53
|
-48
|
33.05
|
|
2025-06-20
|
1
|
58
|
-57
|
33.45
|
|
2025-05-26
|
26
|
1
|
25
|
35.40
|
|
2025-05-23
|
46
|
11
|
35
|
38.25
|
|
2025-05-22
|
1
|
165
|
-164
|
35.90
|
|
2025-05-21
|
0
|
10
|
-10
|
32.65
|
|
2025-05-19
|
0
|
5
|
-5
|
31.30
|
|
2025-05-14
|
1
|
32
|
-31
|
33.80
|
|
2025-05-02
|
4
|
0
|
4
|
26.15
|
|
2025-04-18
|
2
|
0
|
2
|
21.80
|
|
2025-04-10
|
3
|
11
|
-8
|
22.10
|
|
2025-03-14
|
6
|
0
|
6
|
33.45
|
|
2025-03-05
|
4
|
13
|
-9
|
35.65
|
|
2025-02-21
|
3
|
0
|
3
|
35.00
|
|
2025-01-08
|
17
|
8
|
9
|
32.60
|
|
2025-01-07
|
14
|
0
|
14
|
31.65
|
|
2025-01-06
|
18
|
1
|
17
|
32.95
|
|
2025-01-03
|
27
|
0
|
27
|
33.00
|
|
2025-01-02
|
14
|
3
|
11
|
34.35
|
|
2024-12-31
|
45
|
3
|
42
|
36.75
|
|
2024-11-20
|
10
|
0
|
10
|
30.35
|
|
2024-11-19
|
1
|
0
|
1
|
31.00
|
|
2024-11-15
|
5
|
0
|
5
|
32.30
|
|
2024-11-07
|
2
|
0
|
2
|
34.15
|
|
2024-11-05
|
0
|
2
|
-2
|
33.70
|
|
2024-10-11
|
2
|
83
|
-81
|
35.30
|
|
2024-09-26
|
0
|
9
|
-9
|
34.85
|
|
2024-09-11
|
2
|
0
|
2
|
30.00
|
|
2024-08-28
|
9
|
1
|
8
|
31.00
|
|
2024-08-23
|
4
|
1
|
3
|
30.50
|
|
2024-08-22
|
6
|
0
|
6
|
31.00
|
|
2024-08-21
|
6
|
1
|
5
|
31.20
|
|
2024-08-16
|
2
|
7
|
-5
|
30.80
|
|
2024-08-15
|
1
|
5
|
-4
|
30.45
|
|
2024-08-12
|
16
|
0
|
16
|
31.25
|
|
2024-08-09
|
5
|
0
|
5
|
31.50
|
|
2024-08-05
|
10
|
0
|
10
|
27.05
|
|
2024-07-22
|
10
|
1
|
9
|
30.40
|
|
2024-07-05
|
3
|
38
|
-35
|
34.50
|
|
2024-07-02
|
8
|
2
|
6
|
30.00
|
|
2024-07-01
|
10
|
5
|
5
|
30.80
|
|
2024-06-26
|
5
|
1
|
4
|
30.35
|
|
2024-06-19
|
10
|
2
|
8
|
30.90
|
|
2024-05-28
|
63
|
2
|
61
|
28.95
|
|
2024-05-21
|
50
|
1
|
49
|
|
|
2024-05-09
|
10
|
1
|
9
|
24.10
|
|
2024-04-30
|
15
|
3
|
12
|
25.90
|
|
2024-04-24
|
3
|
12
|
-9
|
27.90
|
|
2024-04-19
|
22
|
5
|
17
|
28.50
|
|
2024-04-18
|
15
|
0
|
15
|
29.70
|
|
2024-04-15
|
7
|
20
|
-13
|
30.60
|
|
2024-04-08
|
38
|
24
|
14
|
30.65
|
|
2024-04-03
|
48
|
10
|
38
|
31.90
|
|
2024-04-02
|
50
|
0
|
50
|
33.65
|
|
2024-03-28
|
19
|
5
|
14
|
34.25
|
|
2024-03-21
|
28
|
11
|
17
|
35.90
|
|
2024-03-19
|
38
|
2
|
36
|
36.40
|
|
2024-03-14
|
13
|
2
|
11
|
34.20
|
|
2024-03-07
|
42
|
10
|
32
|
35.70
|
|
2024-02-27
|
53
|
22
|
31
|
37.50
|
|
2024-02-05
|
45
|
9
|
36
|
28.80
|
|
2024-02-01
|
63
|
34
|
29
|
28.85
|
|
2024-01-31
|
99
|
159
|
-60
|
30.55
|
|
2024-01-24
|
135
|
103
|
32
|
30.05
|
|
2024-01-18
|
0
|
16
|
-16
|
27.50
|
|
2024-01-16
|
1
|
14
|
-13
|
27.80
|
|
2024-01-15
|
5
|
26
|
-21
|
28.00
|
|
2024-01-04
|
28
|
0
|
28
|
25.10
|
|
2024-01-02
|
60
|
2
|
58
|
25.15
|
|
2023-12-21
|
26
|
0
|
26
|
15.50
|
|
2023-12-13
|
0
|
1
|
-1
|
14.05
|
|
2023-12-12
|
0
|
1
|
-1
|
14.10
|
|
2023-12-11
|
0
|
8
|
-8
|
14.10
|
|
2023-12-08
|
10
|
0
|
10
|
14.05
|
|
2023-11-16
|
0
|
3
|
-3
|
14.10
|
|
2023-11-07
|
0
|
2
|
-2
|
14.10
|
|
2023-11-06
|
0
|
1
|
-1
|
14.15
|
|
2023-11-02
|
0
|
1
|
-1
|
13.55
|
|
2023-10-04
|
4
|
0
|
4
|
14.55
|
|
2023-09-12
|
0
|
21
|
-21
|
14.55
|
|
2023-09-11
|
0
|
18
|
-18
|
14.35
|
|
2023-09-06
|
0
|
3
|
-3
|
14.90
|
|
2023-08-28
|
5
|
0
|
5
|
13.95
|
|
2023-08-08
|
10
|
0
|
10
|
14.95
|
|
2023-07-12
|
15
|
0
|
15
|
15.10
|
|
2023-07-10
|
5
|
0
|
5
|
15.40
|
|
2023-07-03
|
2
|
16
|
-14
|
16.05
|
|
2023-06-14
|
12
|
0
|
12
|
15.65
|
|
2023-05-03
|
3
|
0
|
3
|
13.30
|
|
2023-04-26
|
0
|
3
|
-3
|
13.05
|
|
2023-04-07
|
3
|
0
|
3
|
12.25
|
|
2023-02-01
|
0
|
1
|
-1
|
10.00
|
|
2022-08-22
|
0
|
0
|
0
|
10.80
|
|
2022-05-20
|
0
|
0
|
0
|
9.21
|
|
2022-03-02
|
0
|
1
|
-1
|
10.25
|
|
2022-02-09
|
0
|
2
|
-2
|
10.70
|
|
2021-10-15
|
1
|
0
|
1
|
10.80
|
|
2021-09-10
|
1
|
0
|
1
|
9.60
|
|
2021-09-02
|
0
|
1
|
-1
|
9.98
|
|
2021-08-25
|
1
|
0
|
1
|
9.79
|
|
2021-07-23
|
0
|
1
|
-1
|
10.25
|
|
2021-04-12
|
0
|
24
|
-24
|
12.90
|
|
2021-04-09
|
24
|
0
|
24
|
12.80
|
|
2021-03-09
|
0
|
6
|
-6
|
11.45
|
|
2021-02-03
|
0
|
3
|
-3
|
11.10
|
|
2021-02-02
|
1
|
0
|
1
|
11.00
|
|
2021-01-22
|
2
|
0
|
2
|
11.25
|
|
2020-12-07
|
0
|
7
|
-7
|
11.85
|
|
2020-11-20
|
0
|
36
|
-36
|
11.40
|
|
2020-11-12
|
0
|
1
|
-1
|
12.60
|
|
2020-10-29
|
2
|
0
|
2
|
13.00
|
|
2020-10-28
|
11
|
0
|
11
|
13.10
|
|
2020-10-27
|
20
|
0
|
20
|
13.20
|
|
2020-10-19
|
5
|
0
|
5
|
13.15
|
|
2020-09-29
|
12
|
0
|
12
|
13.20
|
|
2020-09-28
|
3
|
0
|
3
|
13.10
|
|
2020-09-10
|
3
|
0
|
3
|
13.10
|
|
2020-08-26
|
0
|
13
|
-13
|
14.15
|
|
2020-08-25
|
3
|
0
|
3
|
12.90
|
|
2020-08-21
|
0
|
4
|
-4
|
13.40
|
|
2020-08-20
|
9
|
0
|
9
|
12.80
|
|
2020-08-14
|
2
|
0
|
2
|
13.45
|
|
2020-08-07
|
2
|
0
|
2
|
13.40
|
|
2020-07-29
|
0
|
4
|
-4
|
13.50
|
|
2020-07-28
|
2
|
18
|
-16
|
13.00
|
|
2020-07-27
|
0
|
17
|
-17
|
13.40
|
|
2020-07-24
|
2
|
0
|
2
|
13.80
|
|
2020-07-16
|
0
|
2
|
-2
|
14.25
|
|
2020-05-05
|
3
|
0
|
3
|
14.00
|
|
2020-04-20
|
2
|
0
|
2
|
13.55
|
|
2020-04-06
|
4
|
0
|
4
|
11.70
|
|
2020-04-01
|
2
|
0
|
2
|
11.85
|
|
2020-03-31
|
4
|
4
|
4
|
11.80
|
|
2020-03-13
|
0
|
34
|
-34
|
13.85
|
|
2020-03-03
|
0
|
13
|
-13
|
17.00
|
|
2019-11-28
|
0
|
4
|
-4
|
15.20
|
|
2019-11-27
|
0
|
8
|
-8
|
15.05
|
|
2019-10-09
|
0
|
37
|
-37
|
17.00
|
|
2019-10-08
|
38
|
0
|
38
|
17.00
|
|
2019-09-25
|
6
|
25
|
-19
|
16.20
|
|
2019-09-06
|
1
|
22
|
-21
|
14.90
|
|
2019-07-29
|
0
|
20
|
-20
|
13.35
|
|
2019-07-26
|
0
|
15
|
-15
|
13.60
|
|
2019-07-24
|
22
|
0
|
22
|
13.90
|
|
2019-07-05
|
0
|
26
|
-26
|
10.65
|
| 合計 | 1717 | 1696 | 25 | |
