| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
13
|
36
|
-23
|
60.40
|
|
2026-05-20
|
3
|
36
|
-33
|
51.50
|
|
2026-05-15
|
20
|
5
|
15
|
54.00
|
|
2026-05-11
|
58
|
20
|
38
|
56.70
|
|
2026-05-08
|
23
|
7
|
16
|
54.00
|
|
2026-04-20
|
0
|
23
|
-23
|
50.10
|
|
2026-04-17
|
3
|
23
|
-20
|
50.60
|
|
2026-03-31
|
26
|
2
|
24
|
48.60
|
|
2026-03-30
|
79
|
13
|
66
|
52.60
|
|
2026-03-17
|
67
|
31
|
36
|
59.20
|
|
2026-03-12
|
78
|
114
|
-36
|
53.40
|
|
2026-03-11
|
40
|
8
|
32
|
52.30
|
|
2026-03-09
|
12
|
1
|
11
|
45.15
|
|
2026-02-26
|
3
|
25
|
-22
|
53.10
|
|
2026-02-09
|
76
|
11
|
65
|
54.20
|
|
2026-01-27
|
8
|
34
|
-26
|
61.80
|
|
2026-01-14
|
78
|
35
|
43
|
55.00
|
|
2026-01-07
|
43
|
126
|
-83
|
49.25
|
|
2026-01-05
|
78
|
43
|
35
|
46.40
|
|
2025-12-29
|
30
|
2
|
28
|
43.35
|
|
2025-12-24
|
2
|
39
|
-37
|
43.35
|
|
2025-12-23
|
26
|
0
|
26
|
41.30
|
|
2025-12-22
|
13
|
29
|
-16
|
42.25
|
|
2025-12-18
|
27
|
61
|
-34
|
40.95
|
|
2025-12-17
|
7
|
43
|
-36
|
41.50
|
|
2025-12-15
|
41
|
16
|
25
|
41.15
|
|
2025-11-28
|
3
|
30
|
-27
|
40.40
|
|
2025-11-24
|
27
|
0
|
27
|
39.45
|
|
2025-11-19
|
5
|
72
|
-67
|
41.20
|
|
2025-11-13
|
53
|
102
|
-49
|
48.00
|
|
2025-11-12
|
80
|
153
|
-73
|
49.50
|
|
2025-11-10
|
314
|
227
|
87
|
47.75
|
|
2025-11-06
|
56
|
26
|
30
|
42.55
|
|
2025-11-04
|
38
|
140
|
-102
|
40.20
|
|
2025-11-03
|
7
|
42
|
-35
|
43.15
|
|
2025-10-31
|
36
|
68
|
-32
|
43.00
|
|
2025-10-29
|
32
|
109
|
-77
|
44.75
|
|
2025-10-27
|
180
|
75
|
105
|
48.25
|
|
2025-10-21
|
150
|
93
|
57
|
48.00
|
|
2025-10-15
|
73
|
20
|
53
|
38.80
|
|
2025-10-13
|
49
|
28
|
21
|
39.25
|
|
2025-08-08
|
4
|
14
|
-10
|
31.10
|
|
2025-07-28
|
4
|
0
|
4
|
30.45
|
|
2025-07-14
|
5
|
0
|
5
|
30.45
|
|
2025-07-07
|
10
|
1
|
9
|
31.15
|
|
2025-07-01
|
2
|
47
|
-45
|
32.60
|
|
2025-06-03
|
40
|
6
|
34
|
33.25
|
|
2025-05-29
|
39
|
85
|
-46
|
34.50
|
|
2025-04-11
|
24
|
1
|
23
|
22.70
|
|
2025-04-08
|
20
|
0
|
20
|
23.90
|
|
2025-03-19
|
32
|
100
|
-68
|
34.80
|
|
2025-03-18
|
218
|
135
|
83
|
35.00
|
|
2025-03-06
|
0
|
17
|
-17
|
23.40
|
|
2025-02-21
|
10
|
0
|
10
|
25.00
|
|
2025-02-18
|
0
|
5
|
-5
|
22.65
|
|
2025-02-11
|
0
|
4
|
-4
|
20.80
|
|
2025-02-03
|
2
|
0
|
2
|
19.95
|
|
2025-01-21
|
2
|
0
|
2
|
19.70
|
|
2024-09-27
|
0
|
6
|
-6
|
27.70
|
|
2024-08-30
|
0
|
5
|
-5
|
31.80
|
|
2024-08-26
|
0
|
5
|
-5
|
31.80
|
|
2024-08-07
|
0
|
6
|
-6
|
32.35
|
|
2024-08-01
|
6
|
0
|
6
|
35.00
|
|
2024-07-29
|
7
|
0
|
7
|
33.70
|
|
2024-07-22
|
0
|
16
|
-16
|
35.10
|
|
2024-07-18
|
0
|
9
|
-9
|
36.80
|
|
2024-07-17
|
0
|
109
|
-109
|
37.60
|
|
2024-07-16
|
0
|
10
|
-10
|
37.45
|
|
2024-07-15
|
9
|
28
|
-19
|
37.25
|
|
2024-07-08
|
0
|
19
|
-19
|
44.05
|
|
2024-07-05
|
3
|
9
|
-6
|
44.40
|
|
2024-07-04
|
2
|
9
|
-7
|
44.70
|
|
2024-07-02
|
0
|
10
|
-10
|
44.55
|
|
2024-07-01
|
4
|
11
|
-7
|
44.30
|
|
2024-06-28
|
0
|
11
|
-11
|
44.00
|
|
2024-06-27
|
0
|
6
|
-6
|
43.90
|
|
2024-06-26
|
0
|
9
|
-9
|
44.05
|
|
2024-06-25
|
0
|
6
|
-6
|
44.30
|
|
2024-06-24
|
0
|
11
|
-11
|
44.30
|
|
2024-06-21
|
1
|
9
|
-8
|
44.00
|
|
2024-06-20
|
0
|
9
|
-9
|
44.00
|
|
2024-06-19
|
0
|
9
|
-9
|
43.90
|
|
2024-06-17
|
0
|
9
|
-9
|
43.50
|
|
2024-06-14
|
0
|
9
|
-9
|
43.30
|
|
2024-06-13
|
0
|
9
|
-9
|
43.30
|
|
2024-06-07
|
0
|
9
|
-9
|
44.05
|
|
2024-06-05
|
0
|
9
|
-9
|
44.00
|
|
2024-06-03
|
0
|
11
|
-11
|
44.40
|
|
2024-05-31
|
2
|
9
|
-7
|
44.40
|
|
2024-05-24
|
2
|
9
|
-7
|
44.50
|
|
2024-05-22
|
0
|
12
|
-12
|
44.50
|
|
2024-05-21
|
2
|
9
|
-7
|
|
|
2024-04-10
|
114
|
16
|
98
|
47.80
|
|
2023-10-06
|
14
|
43
|
-29
|
41.40
|
|
2023-07-17
|
0
|
25
|
-25
|
35.30
|
|
2023-06-08
|
5
|
19
|
-14
|
35.20
|
|
2023-03-30
|
39
|
112
|
-73
|
31.45
|
|
2023-03-29
|
5
|
41
|
-36
|
30.35
|
|
2023-03-28
|
12
|
62
|
-50
|
31.30
|
|
2023-03-27
|
117
|
195
|
-78
|
32.40
|
|
2023-03-24
|
245
|
91
|
154
|
31.05
|
|
2023-03-14
|
4
|
1
|
3
|
27.15
|
|
2023-03-09
|
17
|
2
|
15
|
28.50
|
|
2023-03-02
|
6
|
28
|
-22
|
28.10
|
|
2023-03-01
|
19
|
47
|
-28
|
27.75
|
|
2023-02-24
|
51
|
3
|
48
|
27.40
|
|
2023-02-03
|
11
|
0
|
11
|
25.00
|
|
2022-12-14
|
1
|
10
|
-9
|
24.50
|
|
2022-11-16
|
2
|
35
|
-33
|
24.50
|
|
2022-10-31
|
1
|
0
|
1
|
20.55
|
|
2022-10-28
|
13
|
1
|
12
|
20.45
|
|
2022-10-27
|
8
|
1
|
7
|
20.60
|
|
2022-10-26
|
30
|
0
|
30
|
20.20
|
|
2022-10-25
|
9
|
0
|
9
|
20.40
|
|
2022-10-21
|
11
|
0
|
11
|
20.50
|
|
2022-10-20
|
9
|
1
|
8
|
20.40
|
|
2022-10-19
|
0
|
1
|
-1
|
20.75
|
|
2022-10-18
|
8
|
1
|
7
|
20.70
|
|
2022-10-14
|
9
|
1
|
8
|
20.30
|
|
2022-09-27
|
2
|
0
|
2
|
20.85
|
|
2022-09-22
|
5
|
0
|
5
|
21.70
|
|
2022-09-07
|
2
|
0
|
2
|
20.35
|
|
2022-08-15
|
0
|
4
|
-4
|
20.70
|
|
2022-08-04
|
4
|
0
|
4
|
18.70
|
|
2022-08-03
|
12
|
0
|
12
|
18.80
|
|
2022-07-28
|
1
|
0
|
1
|
18.85
|
|
2022-07-26
|
11
|
0
|
11
|
19.00
|
|
2022-07-20
|
9
|
0
|
9
|
18.95
|
|
2022-07-15
|
4
|
1
|
3
|
18.70
|
|
2022-07-13
|
27
|
0
|
27
|
18.35
|
|
2022-07-12
|
30
|
0
|
30
|
17.95
|
|
2022-07-11
|
18
|
0
|
18
|
18.35
|
|
2022-07-07
|
9
|
0
|
9
|
17.80
|
|
2022-07-06
|
3
|
0
|
3
|
17.40
|
|
2022-07-05
|
15
|
0
|
15
|
17.45
|
|
2022-07-04
|
4
|
0
|
4
|
18.15
|
|
2022-06-28
|
1
|
0
|
1
|
20.10
|
|
2022-06-23
|
1
|
0
|
1
|
19.75
|
|
2022-06-10
|
2
|
0
|
2
|
21.25
|
|
2022-05-19
|
0
|
2
|
-2
|
20.60
|
|
2022-05-16
|
64
|
2
|
62
|
20.45
|
|
2022-05-13
|
7
|
1
|
6
|
20.65
|
|
2022-05-12
|
26
|
0
|
26
|
20.60
|
|
2022-05-11
|
28
|
1
|
27
|
20.90
|
|
2022-05-10
|
14
|
1
|
13
|
20.85
|
|
2022-05-06
|
20
|
0
|
20
|
21.45
|
|
2022-05-05
|
24
|
2
|
22
|
21.65
|
|
2022-05-04
|
3
|
0
|
3
|
21.35
|
|
2022-04-29
|
12
|
1
|
11
|
21.50
|
|
2022-04-28
|
2
|
1
|
1
|
21.30
|
|
2022-04-22
|
1
|
2
|
-1
|
22.55
|
|
2022-04-20
|
0
|
1
|
-1
|
22.70
|
|
2022-04-19
|
0
|
1
|
-1
|
22.70
|
|
2022-04-18
|
1
|
0
|
1
|
22.40
|
|
2022-04-15
|
1
|
0
|
1
|
22.55
|
|
2022-04-11
|
3
|
1
|
2
|
22.65
|
|
2022-03-31
|
0
|
3
|
-3
|
23.10
|
|
2022-03-30
|
1
|
0
|
1
|
22.85
|
|
2022-03-25
|
2
|
0
|
2
|
22.90
|
|
2022-03-22
|
2
|
1
|
1
|
22.90
|
|
2022-03-08
|
3
|
0
|
3
|
22.30
|
|
2022-03-07
|
2
|
0
|
2
|
22.85
|
|
2021-12-10
|
0
|
20
|
-20
|
23.95
|
|
2021-11-26
|
1
|
20
|
-19
|
23.75
|
|
2021-11-22
|
21
|
3
|
18
|
25.05
|
|
2021-11-16
|
15
|
1
|
14
|
23.40
|
|
2021-11-01
|
0
|
10
|
-10
|
21.70
|
|
2021-10-26
|
0
|
6
|
-6
|
20.30
|
|
2021-09-29
|
0
|
3
|
-3
|
21.95
|
|
2021-09-27
|
4
|
0
|
4
|
22.70
|
|
2021-09-14
|
0
|
2
|
-2
|
22.40
|
|
2021-08-04
|
9
|
1
|
8
|
28.45
|
|
2021-08-03
|
16
|
3
|
13
|
28.05
|
|
2021-07-22
|
0
|
14
|
-14
|
29.25
|
|
2021-07-08
|
0
|
8
|
-8
|
29.30
|
|
2021-06-09
|
1
|
5
|
-4
|
26.35
|
|
2021-04-29
|
23
|
83
|
-60
|
35.60
|
|
2021-04-27
|
88
|
33
|
55
|
36.70
|
|
2021-04-07
|
16
|
1
|
15
|
31.05
|
|
2021-04-06
|
11
|
44
|
-33
|
31.60
|
|
2021-03-15
|
0
|
35
|
-35
|
30.70
|
|
2021-03-04
|
0
|
20
|
-20
|
31.75
|
|
2021-03-03
|
0
|
14
|
-14
|
31.40
|
|
2021-02-24
|
67
|
4
|
63
|
31.45
|
|
2021-02-17
|
31
|
0
|
31
|
30.60
|
|
2021-02-05
|
10
|
2
|
8
|
29.45
|
|
2021-01-19
|
16
|
2
|
14
|
30.05
|
|
2020-12-11
|
9
|
60
|
-51
|
30.80
|
|
2020-12-08
|
0
|
26
|
-26
|
29.35
|
|
2020-12-04
|
61
|
20
|
41
|
30.95
|
|
2020-11-03
|
0
|
2
|
-2
|
23.80
|
|
2020-09-01
|
0
|
10
|
-10
|
24.00
|
|
2020-08-25
|
20
|
0
|
20
|
23.55
|
|
2020-08-19
|
15
|
3
|
12
|
24.00
|
|
2020-07-03
|
1
|
43
|
-42
|
31.25
|
|
2020-07-02
|
8
|
70
|
-62
|
31.25
|
|
2020-07-01
|
50
|
22
|
28
|
30.60
|
|
2020-06-30
|
0
|
12
|
-12
|
30.40
|
|
2020-06-24
|
0
|
12
|
-12
|
30.30
|
|
2020-06-17
|
12
|
43
|
-31
|
30.35
|
|
2020-06-10
|
2
|
30
|
-28
|
29.60
|
|
2020-06-09
|
27
|
2
|
25
|
29.50
|
|
2020-06-08
|
33
|
2
|
31
|
30.00
|
|
2020-06-02
|
23
|
1
|
22
|
29.90
|
|
2020-05-28
|
22
|
2
|
20
|
29.10
|
|
2020-05-26
|
74
|
34
|
40
|
30.15
|
|
2020-05-22
|
34
|
8
|
26
|
29.40
|
|
2020-05-12
|
29
|
2
|
27
|
28.55
|
|
2020-05-06
|
25
|
4
|
21
|
31.15
|
|
2020-04-20
|
1
|
34
|
-33
|
29.65
|
|
2020-03-26
|
27
|
0
|
27
|
24.70
|
|
2020-03-09
|
8
|
41
|
-33
|
29.30
|
|
2020-01-30
|
32
|
6
|
26
|
27.10
|
|
2020-01-15
|
12
|
1
|
11
|
28.20
|
|
2020-01-06
|
33
|
2
|
31
|
28.30
|
|
2019-12-31
|
22
|
2
|
20
|
28.65
|
|
2019-12-30
|
22
|
1
|
21
|
28.55
|
|
2019-12-13
|
32
|
2
|
30
|
25.35
|
|
2019-10-21
|
0
|
20
|
-20
|
22.65
|
|
2019-10-18
|
0
|
4
|
-4
|
22.80
|
|
2019-10-17
|
0
|
16
|
-16
|
22.80
|
|
2019-10-16
|
0
|
15
|
-15
|
22.35
|
|
2019-10-15
|
0
|
14
|
-14
|
22.50
|
|
2019-10-14
|
0
|
27
|
-27
|
22.35
|
|
2019-09-19
|
0
|
35
|
-35
|
25.40
|
|
2019-09-10
|
12
|
0
|
12
|
25.25
|
|
2019-08-15
|
20
|
0
|
20
|
21.60
|
|
2019-08-06
|
22
|
0
|
22
|
20.55
|
|
2019-08-05
|
19
|
0
|
19
|
19.95
|
|
2019-07-24
|
44
|
1
|
43
|
23.00
|
|
2019-07-16
|
16
|
60
|
-44
|
23.40
|
|
2019-07-15
|
86
|
28
|
58
|
23.00
|
|
2019-07-12
|
35
|
11
|
24
|
21.00
|
|
2019-07-10
|
12
|
0
|
12
|
19.00
|
|
2019-07-09
|
1
|
60
|
-59
|
18.30
|
|
2019-07-05
|
0
|
55
|
-55
|
18.65
|
| 合計 | 4773 | 4738 | 35 | |
