| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
24
|
6
|
18
|
444.00
|
|
2026-03-04
|
9
|
25
|
-16
|
180.50
|
|
2026-02-25
|
18
|
7
|
11
|
213.00
|
|
2025-10-16
|
21
|
0
|
21
|
165.00
|
|
2025-09-12
|
13
|
4
|
9
|
144.50
|
|
2025-08-27
|
6
|
18
|
-12
|
153.00
|
|
2025-07-23
|
5
|
47
|
-42
|
128.50
|
|
2025-07-22
|
39
|
3
|
36
|
124.50
|
|
2025-07-16
|
18
|
2
|
16
|
126.50
|
|
2025-07-03
|
10
|
0
|
10
|
120.00
|
|
2025-06-13
|
4
|
37
|
-33
|
125.50
|
|
2025-06-12
|
11
|
0
|
11
|
131.00
|
|
2025-06-02
|
18
|
8
|
10
|
124.50
|
|
2025-05-28
|
2
|
16
|
-14
|
122.50
|
|
2025-05-23
|
14
|
127
|
-113
|
124.00
|
|
2025-05-22
|
40
|
10
|
30
|
127.00
|
|
2025-05-02
|
110
|
0
|
110
|
119.50
|
|
2024-11-25
|
0
|
9
|
-9
|
120.50
|
|
2024-11-19
|
9
|
0
|
9
|
119.50
|
|
2024-11-07
|
0
|
4
|
-4
|
146.50
|
|
2024-11-05
|
6
|
2
|
4
|
145.00
|
|
2024-08-16
|
0
|
6
|
-6
|
119.00
|
|
2024-08-15
|
1
|
5
|
-4
|
116.00
|
|
2024-08-01
|
8
|
1
|
7
|
137.00
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-01-17
|
0
|
20
|
-20
|
155.50
|
|
2024-01-16
|
27
|
2
|
25
|
157.50
|
|
2023-12-19
|
0
|
10
|
-10
|
157.00
|
|
2023-09-04
|
3
|
24
|
-21
|
146.00
|
|
2023-09-01
|
1
|
10
|
-9
|
137.50
|
|
2023-08-18
|
19
|
6
|
13
|
|
|
2023-07-05
|
2
|
12
|
-10
|
146.00
|
|
2023-06-30
|
5
|
2
|
3
|
138.50
|
|
2023-03-21
|
0
|
4
|
-4
|
119.00
|
|
2023-03-08
|
0
|
14
|
-14
|
122.50
|
|
2023-03-06
|
0
|
13
|
-13
|
121.50
|
|
2023-02-13
|
21
|
8
|
13
|
120.50
|
|
2022-12-14
|
0
|
6
|
-6
|
115.00
|
|
2022-09-14
|
2
|
0
|
2
|
112.00
|
|
2022-08-17
|
9
|
0
|
9
|
127.50
|
|
2022-08-12
|
1
|
88
|
-87
|
120.50
|
|
2022-08-10
|
84
|
2
|
82
|
113.50
|
|
2022-07-07
|
3
|
32
|
-29
|
118.00
|
|
2022-07-06
|
30
|
0
|
30
|
111.00
|
|
2022-05-19
|
9
|
1
|
8
|
170.00
|
|
2022-04-21
|
11
|
0
|
11
|
160.00
|
|
2022-04-19
|
8
|
1
|
7
|
163.50
|
|
2022-04-18
|
11
|
2
|
9
|
166.00
|
|
2022-04-14
|
12
|
0
|
12
|
180.00
|
|
2022-03-18
|
31
|
67
|
-36
|
216.50
|
|
2022-03-09
|
18
|
2
|
16
|
174.50
|
|
2022-02-24
|
15
|
2
|
13
|
180.50
|
|
2022-02-23
|
3
|
9
|
-6
|
191.50
|
|
2022-02-17
|
17
|
8
|
9
|
188.50
|
|
2021-12-13
|
2
|
32
|
-30
|
141.50
|
|
2021-12-09
|
1
|
15
|
-14
|
134.00
|
|
2021-12-01
|
13
|
2
|
11
|
130.00
|
|
2021-11-30
|
20
|
0
|
20
|
131.00
|
|
2021-11-05
|
0
|
7
|
-7
|
142.50
|
|
2021-09-03
|
0
|
3
|
-3
|
117.50
|
|
2021-08-27
|
3
|
0
|
3
|
108.00
|
|
2021-08-25
|
3
|
0
|
3
|
108.00
|
|
2021-08-13
|
1
|
10
|
-9
|
99.80
|
|
2021-08-05
|
12
|
2
|
10
|
126.00
|
|
2021-07-12
|
2
|
18
|
-16
|
123.50
|
|
2021-06-23
|
0
|
10
|
-10
|
116.00
|
|
2021-06-16
|
12
|
0
|
12
|
112.00
|
|
2021-05-12
|
3
|
10
|
-7
|
92.00
|
|
2021-05-10
|
0
|
3
|
-3
|
105.00
|
|
2021-05-07
|
3
|
1
|
2
|
110.00
|
|
2021-05-03
|
7
|
0
|
7
|
112.00
|
|
2021-04-15
|
0
|
3
|
-3
|
118.00
|
|
2021-04-12
|
0
|
7
|
-7
|
120.00
|
|
2021-04-06
|
4
|
0
|
4
|
125.00
|
|
2021-03-19
|
0
|
4
|
-4
|
122.50
|
|
2021-03-03
|
0
|
10
|
-10
|
122.00
|
|
2021-02-26
|
10
|
0
|
10
|
120.00
|
|
2021-01-20
|
0
|
6
|
-6
|
111.00
|
|
2021-01-14
|
1
|
6
|
-5
|
118.00
|
|
2021-01-11
|
8
|
0
|
8
|
118.50
|
|
2020-11-26
|
0
|
9
|
-9
|
123.00
|
|
2020-08-04
|
10
|
0
|
10
|
134.00
|
|
2020-07-21
|
8
|
0
|
8
|
143.00
|
|
2020-04-10
|
4
|
23
|
-19
|
151.00
|
|
2020-03-31
|
17
|
17
|
-23
|
152.00
|
|
2020-03-18
|
36
|
2
|
34
|
130.00
|
|
2020-02-20
|
8
|
30
|
-22
|
143.00
|
|
2020-02-12
|
25
|
8
|
17
|
117.00
|
|
2020-02-05
|
4
|
12
|
-8
|
97.70
|
|
2020-01-16
|
4
|
12
|
-8
|
99.00
|
|
2020-01-14
|
6
|
0
|
6
|
99.60
|
|
2020-01-08
|
9
|
0
|
9
|
96.00
|
|
2019-12-17
|
14
|
2
|
12
|
106.00
|
|
2019-11-13
|
47
|
9
|
38
|
98.10
|
|
2019-11-04
|
2
|
20
|
-18
|
92.10
|
|
2019-08-13
|
0
|
23
|
-23
|
59.00
|
|
2019-08-12
|
0
|
7
|
-7
|
59.00
|
|
2019-08-08
|
0
|
36
|
-36
|
59.00
|
|
2019-08-05
|
3
|
10
|
-7
|
60.60
|
|
2019-07-25
|
17
|
0
|
17
|
72.50
|
| 合計 | 1047 | 1054 | -30 | |
