| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
5
|
-5
|
36.35
|
|
2026-04-28
|
2
|
4
|
-2
|
35.15
|
|
2026-04-16
|
90
|
18
|
72
|
37.70
|
|
2026-04-13
|
0
|
9
|
-9
|
34.50
|
|
2026-04-02
|
0
|
6
|
-6
|
34.20
|
|
2026-03-19
|
2
|
0
|
2
|
37.85
|
|
2026-02-11
|
0
|
4
|
-4
|
39.55
|
|
2026-02-05
|
1
|
4
|
-3
|
40.10
|
|
2026-02-02
|
0
|
6
|
-6
|
40.10
|
|
2026-01-02
|
0
|
8
|
-8
|
40.40
|
|
2025-12-18
|
0
|
2
|
-2
|
40.00
|
|
2025-11-05
|
0
|
7
|
-7
|
44.20
|
|
2025-11-04
|
34
|
24
|
10
|
44.30
|
|
2025-09-09
|
17
|
3
|
14
|
54.30
|
|
2025-08-11
|
8
|
27
|
-19
|
51.50
|
|
2025-08-06
|
22
|
59
|
-37
|
53.60
|
|
2025-08-05
|
67
|
25
|
42
|
52.60
|
|
2025-08-01
|
22
|
11
|
11
|
49.40
|
|
2025-05-16
|
15
|
55
|
-40
|
63.80
|
|
2025-05-06
|
217
|
328
|
-111
|
66.80
|
|
2025-04-17
|
282
|
120
|
162
|
55.70
|
|
2025-04-07
|
16
|
0
|
16
|
48.60
|
|
2025-04-01
|
145
|
225
|
-80
|
53.60
|
|
2025-03-12
|
5
|
18
|
-13
|
38.75
|
|
2025-03-05
|
0
|
2
|
-2
|
40.10
|
|
2025-02-17
|
17
|
0
|
17
|
40.70
|
|
2025-02-06
|
0
|
10
|
-10
|
37.85
|
|
2025-01-22
|
0
|
11
|
-11
|
37.40
|
|
2025-01-21
|
12
|
0
|
12
|
38.10
|
|
2025-01-16
|
0
|
20
|
-20
|
37.20
|
|
2025-01-14
|
20
|
0
|
20
|
36.05
|
|
2025-01-06
|
10
|
141
|
-131
|
38.30
|
|
2025-01-02
|
58
|
0
|
58
|
38.95
|
|
2024-12-31
|
82
|
10
|
72
|
39.90
|
|
2024-12-02
|
0
|
5
|
-5
|
38.20
|
|
2024-09-11
|
3
|
0
|
3
|
35.35
|
|
2024-08-21
|
0
|
4
|
-4
|
35.10
|
|
2024-08-07
|
0
|
23
|
-23
|
34.55
|
|
2024-08-02
|
2
|
7
|
-5
|
37.10
|
|
2024-07-26
|
0
|
12
|
-12
|
38.80
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-06-27
|
10
|
1
|
9
|
43.95
|
|
2024-06-25
|
0
|
3
|
-3
|
43.70
|
|
2024-05-28
|
0
|
4
|
-4
|
44.15
|
|
2024-05-24
|
20
|
1
|
19
|
44.35
|
|
2024-04-12
|
9
|
0
|
9
|
47.80
|
|
2024-03-15
|
0
|
5
|
-5
|
42.95
|
|
2024-03-04
|
0
|
10
|
-10
|
45.80
|
|
2024-01-26
|
2
|
10
|
-8
|
45.40
|
|
2024-01-25
|
14
|
3
|
11
|
46.00
|
|
2024-01-08
|
38
|
18
|
20
|
47.00
|
|
2024-01-03
|
1
|
12
|
-11
|
46.10
|
|
2023-12-28
|
10
|
18
|
-8
|
46.80
|
|
2023-12-15
|
0
|
13
|
-13
|
47.00
|
|
2023-12-07
|
24
|
4
|
20
|
45.40
|
|
2023-11-17
|
5
|
11
|
-6
|
43.50
|
|
2023-11-13
|
2
|
8
|
-6
|
41.95
|
|
2023-10-25
|
6
|
0
|
6
|
44.90
|
|
2023-10-18
|
14
|
1
|
13
|
45.10
|
|
2023-10-04
|
2
|
8
|
-6
|
46.70
|
|
2023-08-21
|
9
|
30
|
-21
|
44.75
|
|
2023-08-18
|
8
|
18
|
-10
|
|
|
2023-07-17
|
7
|
30
|
-23
|
50.50
|
|
2023-06-28
|
43
|
86
|
-43
|
61.70
|
|
2023-06-21
|
32
|
8
|
24
|
60.70
|
|
2023-06-20
|
97
|
48
|
49
|
61.50
|
|
2023-04-12
|
112
|
178
|
-66
|
42.15
|
|
2023-02-21
|
55
|
102
|
-47
|
33.45
|
|
2023-02-06
|
20
|
6
|
14
|
27.40
|
|
2022-12-21
|
35
|
9
|
26
|
26.50
|
|
2022-10-27
|
20
|
2
|
18
|
18.40
|
|
2022-10-03
|
22
|
4
|
18
|
23.85
|
|
2022-09-15
|
97
|
175
|
-78
|
30.00
|
|
2022-09-06
|
31
|
5
|
26
|
22.60
|
|
2022-09-02
|
2
|
21
|
-19
|
23.00
|
|
2022-08-11
|
30
|
56
|
-26
|
22.40
|
|
2022-06-24
|
1
|
34
|
-33
|
20.60
|
|
2022-05-10
|
1
|
0
|
1
|
14.40
|
|
2022-03-30
|
0
|
1
|
-1
|
14.20
|
|
2022-03-28
|
2
|
0
|
2
|
14.05
|
|
2022-03-09
|
1
|
0
|
1
|
14.35
|
|
2022-01-26
|
0
|
0
|
0
|
14.15
|
|
2021-12-30
|
0
|
3
|
-3
|
14.80
|
|
2021-12-15
|
0
|
6
|
-6
|
14.95
|
|
2021-12-10
|
0
|
1
|
-1
|
14.80
|
|
2021-12-07
|
1
|
0
|
1
|
14.75
|
|
2021-12-06
|
0
|
2
|
-2
|
14.70
|
|
2021-11-01
|
1
|
0
|
1
|
14.15
|
|
2021-09-27
|
0
|
1
|
-1
|
14.10
|
|
2021-09-23
|
1
|
0
|
1
|
14.05
|
|
2021-08-18
|
0
|
4
|
-4
|
14.20
|
|
2021-07-30
|
9
|
25
|
-16
|
15.85
|
|
2021-07-06
|
3
|
1
|
2
|
14.20
|
|
2021-07-05
|
5
|
0
|
5
|
14.40
|
|
2021-06-24
|
0
|
2
|
-2
|
13.90
|
|
2021-06-23
|
2
|
0
|
2
|
13.90
|
|
2021-06-10
|
0
|
4
|
-4
|
14.25
|
|
2021-06-07
|
32
|
2
|
30
|
14.75
|
|
2021-05-13
|
4
|
0
|
4
|
12.45
|
|
2021-05-11
|
6
|
0
|
6
|
13.80
|
|
2021-05-10
|
0
|
2
|
-2
|
13.85
|
|
2021-04-06
|
3
|
0
|
3
|
13.95
|
|
2021-02-23
|
0
|
2
|
-2
|
13.00
|
|
2021-01-19
|
1
|
0
|
1
|
12.70
|
|
2021-01-12
|
6
|
0
|
6
|
13.05
|
|
2020-12-24
|
1
|
0
|
1
|
13.35
|
|
2020-12-23
|
0
|
1
|
-1
|
13.35
|
|
2020-12-11
|
0
|
3
|
-3
|
13.55
|
|
2020-11-13
|
0
|
3
|
-3
|
13.20
|
|
2020-10-28
|
1
|
0
|
1
|
13.00
|
|
2020-09-08
|
1
|
0
|
1
|
14.10
|
|
2020-04-21
|
0
|
2
|
-2
|
13.30
|
|
2020-04-20
|
4
|
0
|
4
|
14.15
|
|
2020-04-09
|
1
|
0
|
1
|
13.15
|
|
2020-03-23
|
1
|
0
|
1
|
10.95
|
|
2020-03-19
|
0
|
30
|
-30
|
10.60
|
|
2019-11-14
|
0
|
12
|
-12
|
18.20
|
|
2019-09-11
|
0
|
2
|
-2
|
19.50
|
|
2019-09-09
|
0
|
19
|
-19
|
19.40
|
|
2019-09-06
|
0
|
1
|
-1
|
19.45
|
|
2019-09-02
|
0
|
1
|
-1
|
19.45
|
|
2019-08-19
|
1
|
0
|
1
|
19.60
|
| 合計 | 2027 | 2285 | -258 | |
