| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
103
|
45
|
58
|
222.00
|
|
2026-03-25
|
3
|
24
|
-21
|
160.00
|
|
2026-03-19
|
33
|
6
|
27
|
208.50
|
|
2026-03-18
|
8
|
46
|
-38
|
204.50
|
|
2026-03-05
|
6
|
34
|
-28
|
116.00
|
|
2026-03-04
|
32
|
9
|
23
|
107.00
|
|
2026-03-02
|
12
|
37
|
-25
|
119.50
|
|
2026-02-05
|
22
|
4
|
18
|
102.50
|
|
2026-01-02
|
17
|
44
|
-27
|
113.00
|
|
2025-12-26
|
23
|
52
|
-29
|
100.50
|
|
2025-10-23
|
2
|
16
|
-14
|
109.50
|
|
2025-09-23
|
6
|
41
|
-35
|
68.30
|
|
2025-09-16
|
64
|
13
|
51
|
66.90
|
|
2025-09-09
|
11
|
1
|
10
|
64.10
|
|
2025-09-02
|
19
|
40
|
-21
|
61.60
|
|
2025-09-01
|
7
|
34
|
-27
|
62.00
|
|
2025-08-29
|
34
|
4
|
30
|
63.80
|
|
2025-08-27
|
29
|
2
|
27
|
64.60
|
|
2025-08-25
|
1
|
14
|
-13
|
63.20
|
|
2025-08-20
|
15
|
2
|
13
|
60.60
|
|
2025-08-19
|
8
|
3
|
5
|
61.60
|
|
2025-07-31
|
8
|
35
|
-27
|
57.90
|
|
2025-06-27
|
6
|
0
|
6
|
54.00
|
|
2025-05-28
|
0
|
2
|
-2
|
50.60
|
|
2025-03-10
|
4
|
0
|
4
|
51.40
|
|
2025-02-26
|
0
|
7
|
-7
|
53.00
|
|
2024-12-24
|
1
|
0
|
1
|
45.15
|
|
2024-12-09
|
5
|
1
|
4
|
48.80
|
|
2024-12-02
|
0
|
2
|
-2
|
47.65
|
|
2024-11-28
|
0
|
11
|
-11
|
47.00
|
|
2024-11-20
|
1
|
0
|
1
|
47.30
|
|
2024-11-14
|
1
|
30
|
-29
|
46.20
|
|
2024-11-04
|
5
|
0
|
5
|
48.95
|
|
2024-11-01
|
5
|
0
|
5
|
49.20
|
|
2024-10-25
|
0
|
1
|
-1
|
51.30
|
|
2024-10-23
|
0
|
4
|
-4
|
52.20
|
|
2024-10-08
|
5
|
0
|
5
|
52.50
|
|
2024-09-30
|
0
|
4
|
-4
|
52.30
|
|
2024-09-23
|
0
|
8
|
-8
|
52.50
|
|
2024-09-05
|
0
|
5
|
-5
|
51.70
|
|
2024-08-06
|
0
|
8
|
-8
|
48.90
|
|
2024-07-01
|
45
|
6
|
39
|
67.30
|
|
2024-06-27
|
6
|
0
|
6
|
66.00
|
|
2024-06-26
|
20
|
2
|
18
|
66.40
|
|
2024-06-24
|
15
|
0
|
15
|
66.80
|
|
2024-06-19
|
13
|
0
|
13
|
67.70
|
|
2024-06-12
|
8
|
1
|
7
|
66.70
|
|
2024-05-24
|
0
|
16
|
-16
|
66.10
|
|
2024-05-23
|
23
|
8
|
15
|
65.20
|
|
2024-05-22
|
0
|
11
|
-11
|
66.10
|
|
2024-05-09
|
16
|
1
|
15
|
67.60
|
|
2024-05-06
|
1
|
45
|
-44
|
68.30
|
|
2024-03-06
|
6
|
39
|
-33
|
73.40
|
|
2024-03-05
|
13
|
61
|
-48
|
74.50
|
|
2024-03-01
|
16
|
51
|
-35
|
74.60
|
|
2024-02-29
|
72
|
11
|
61
|
75.40
|
|
2024-01-31
|
5
|
0
|
5
|
57.80
|
|
2024-01-23
|
6
|
0
|
6
|
57.40
|
|
2023-12-14
|
0
|
37
|
-37
|
61.90
|
|
2023-12-13
|
35
|
0
|
35
|
62.00
|
|
2023-09-15
|
0
|
18
|
-18
|
58.00
|
|
2023-09-14
|
1
|
14
|
-13
|
56.90
|
|
2023-08-31
|
20
|
0
|
20
|
53.70
|
|
2023-06-21
|
4
|
20
|
-16
|
61.70
|
|
2023-04-28
|
0
|
7
|
-7
|
51.50
|
|
2023-03-28
|
15
|
0
|
15
|
50.70
|
|
2023-03-14
|
5
|
0
|
5
|
48.90
|
|
2023-03-10
|
6
|
14
|
-8
|
48.75
|
|
2023-03-06
|
2
|
9
|
-7
|
48.80
|
|
2023-03-03
|
14
|
1
|
13
|
48.95
|
|
2023-02-21
|
6
|
0
|
6
|
45.35
|
|
2023-02-03
|
0
|
8
|
-8
|
44.55
|
|
2023-01-16
|
1
|
0
|
1
|
42.00
|
|
2023-01-06
|
1
|
0
|
1
|
42.30
|
|
2022-12-23
|
0
|
2
|
-2
|
41.10
|
|
2022-10-25
|
0
|
4
|
-4
|
39.80
|
|
2022-10-24
|
5
|
0
|
5
|
40.10
|
|
2022-09-02
|
0
|
3
|
-3
|
39.75
|
|
2022-08-31
|
0
|
14
|
-14
|
40.60
|
|
2022-08-30
|
0
|
11
|
-11
|
40.30
|
|
2022-08-23
|
0
|
3
|
-3
|
40.10
|
|
2022-08-02
|
0
|
11
|
-11
|
40.20
|
|
2022-05-25
|
0
|
5
|
-5
|
42.60
|
|
2022-05-13
|
6
|
0
|
6
|
41.45
|
|
2022-03-18
|
1
|
15
|
-14
|
48.05
|
|
2022-03-14
|
16
|
0
|
16
|
47.65
|
|
2022-03-04
|
13
|
1
|
12
|
48.50
|
|
2022-02-24
|
26
|
2
|
24
|
49.05
|
|
2022-02-18
|
35
|
154
|
-119
|
51.00
|
|
2022-02-15
|
28
|
0
|
28
|
47.20
|
|
2022-01-26
|
15
|
0
|
15
|
43.95
|
|
2022-01-25
|
11
|
0
|
11
|
43.60
|
|
2022-01-18
|
0
|
21
|
-21
|
45.60
|
|
2022-01-03
|
5
|
45
|
-40
|
47.55
|
|
2021-12-29
|
0
|
14
|
-14
|
48.20
|
|
2021-12-01
|
1
|
8
|
-7
|
45.80
|
|
2021-11-26
|
17
|
4
|
13
|
44.45
|
|
2021-11-16
|
16
|
0
|
16
|
46.10
|
|
2021-11-15
|
15
|
1
|
14
|
45.95
|
|
2021-11-11
|
1
|
64
|
-63
|
45.05
|
|
2021-11-09
|
3
|
12
|
-9
|
45.00
|
|
2021-10-29
|
13
|
0
|
13
|
43.40
|
|
2021-10-13
|
0
|
4
|
-4
|
40.30
|
|
2021-10-12
|
0
|
24
|
-24
|
40.70
|
|
2021-10-08
|
15
|
3
|
12
|
41.40
|
|
2021-10-05
|
30
|
0
|
30
|
40.95
|
|
2021-08-30
|
10
|
117
|
-107
|
43.60
|
|
2021-08-13
|
94
|
8
|
86
|
43.15
|
|
2021-08-09
|
71
|
14
|
57
|
49.90
|
|
2021-08-06
|
77
|
25
|
52
|
53.30
|
|
2021-08-03
|
0
|
10
|
-10
|
47.85
|
|
2021-08-02
|
12
|
1
|
11
|
47.80
|
|
2021-07-28
|
19
|
2
|
17
|
48.00
|
|
2021-07-27
|
32
|
0
|
32
|
49.95
|
|
2021-07-22
|
0
|
19
|
-19
|
50.40
|
|
2021-07-20
|
22
|
0
|
22
|
49.25
|
|
2021-07-06
|
24
|
4
|
20
|
50.20
|
|
2021-06-28
|
10
|
81
|
-71
|
49.45
|
|
2021-06-02
|
5
|
52
|
-47
|
45.70
|
|
2021-05-13
|
56
|
5
|
51
|
42.30
|
|
2021-04-21
|
256
|
182
|
74
|
49.40
|
|
2021-03-23
|
9
|
98
|
-89
|
42.70
|
|
2021-03-19
|
50
|
8
|
42
|
42.10
|
|
2021-03-17
|
93
|
35
|
58
|
42.60
|
|
2021-03-16
|
50
|
77
|
-27
|
42.45
|
|
2021-03-08
|
8
|
0
|
8
|
40.65
|
|
2021-03-05
|
23
|
0
|
23
|
40.55
|
|
2021-02-26
|
34
|
5
|
29
|
41.90
|
|
2020-12-10
|
1
|
17
|
-16
|
40.00
|
|
2020-08-12
|
0
|
19
|
-19
|
41.45
|
|
2020-08-10
|
0
|
10
|
-10
|
41.70
|
|
2020-07-24
|
13
|
0
|
13
|
42.25
|
|
2020-06-15
|
13
|
0
|
13
|
46.95
|
|
2020-06-12
|
2
|
20
|
-18
|
46.75
|
|
2020-06-08
|
21
|
108
|
-87
|
48.20
|
|
2020-05-26
|
3
|
26
|
-23
|
48.05
|
|
2020-05-25
|
11
|
0
|
11
|
48.35
|
|
2020-05-22
|
80
|
27
|
53
|
47.55
|
|
2020-05-19
|
110
|
10
|
100
|
47.40
|
|
2020-05-12
|
17
|
1
|
16
|
46.60
|
|
2020-03-25
|
5
|
34
|
-29
|
36.60
|
|
2020-03-05
|
4
|
52
|
-48
|
46.65
|
|
2020-03-03
|
31
|
2
|
29
|
41.80
|
|
2020-02-27
|
27
|
2
|
25
|
41.10
|
|
2020-02-26
|
24
|
0
|
24
|
43.10
|
|
2020-01-20
|
45
|
121
|
-76
|
46.70
|
|
2020-01-17
|
4
|
92
|
-88
|
46.20
|
|
2020-01-14
|
32
|
2
|
30
|
42.90
|
|
2020-01-13
|
21
|
60
|
-39
|
42.25
|
|
2020-01-06
|
21
|
108
|
-87
|
42.75
|
|
2019-10-29
|
2
|
0
|
2
|
32.25
|
|
2019-10-21
|
0
|
1
|
-1
|
32.15
|
|
2019-07-15
|
0
|
11
|
-11
|
32.40
|
|
2019-07-09
|
0
|
3
|
-3
|
30.90
|
| 合計 | 2585 | 2863 | -278 | |
