| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
77
|
25
|
52
|
2685.00
|
|
2026-06-01
|
20
|
44
|
-24
|
2770.00
|
|
2026-05-14
|
7
|
43
|
-36
|
2880.00
|
|
2026-02-25
|
90
|
31
|
59
|
1925.00
|
|
2026-02-09
|
49
|
27
|
22
|
1925.00
|
|
2025-12-22
|
14
|
54
|
-40
|
1175.00
|
|
2025-12-15
|
15
|
36
|
-21
|
1125.00
|
|
2025-12-05
|
12
|
27
|
-15
|
1080.00
|
|
2025-09-03
|
3
|
14
|
-11
|
482.00
|
|
2025-09-02
|
8
|
0
|
8
|
480.00
|
|
2025-08-29
|
9
|
32
|
-23
|
489.00
|
|
2025-08-01
|
2
|
8
|
-6
|
525.00
|
|
2025-06-06
|
7
|
28
|
-21
|
535.00
|
|
2025-03-25
|
3
|
8
|
-5
|
|
|
2025-02-03
|
1
|
10
|
-9
|
462.50
|
|
2025-01-21
|
16
|
6
|
10
|
471.50
|
|
2024-11-29
|
1
|
16
|
-15
|
461.50
|
|
2024-11-06
|
0
|
5
|
-5
|
473.50
|
|
2024-10-28
|
9
|
0
|
9
|
479.00
|
|
2024-10-23
|
2
|
15
|
-13
|
502.00
|
|
2024-09-23
|
23
|
7
|
16
|
496.00
|
|
2024-09-13
|
11
|
1
|
10
|
497.00
|
|
2024-08-09
|
19
|
8
|
11
|
482.00
|
|
2024-06-27
|
15
|
2
|
13
|
594.00
|
|
2023-11-10
|
8
|
1
|
7
|
485.00
|
|
2023-05-16
|
11
|
40
|
-29
|
373.50
|
|
2023-05-15
|
25
|
1
|
24
|
362.00
|
|
2023-05-10
|
14
|
0
|
14
|
381.00
|
|
2023-05-08
|
1
|
28
|
-27
|
395.00
|
|
2023-05-04
|
18
|
1
|
17
|
382.00
|
|
2023-05-03
|
15
|
0
|
15
|
388.00
|
|
2023-04-26
|
17
|
3
|
14
|
376.50
|
|
2023-04-25
|
14
|
1
|
13
|
375.00
|
|
2023-03-03
|
6
|
0
|
6
|
362.50
|
|
2023-03-01
|
1
|
7
|
-6
|
354.50
|
|
2023-02-08
|
1
|
18
|
-17
|
370.50
|
|
2023-01-11
|
3
|
24
|
-21
|
362.50
|
|
2023-01-03
|
7
|
22
|
-15
|
325.00
|
|
2022-12-23
|
0
|
5
|
-5
|
305.00
|
|
2022-11-25
|
11
|
3
|
8
|
330.50
|
|
2022-09-16
|
0
|
51
|
-51
|
298.50
|
|
2022-08-26
|
41
|
5
|
36
|
317.00
|
|
2022-08-25
|
12
|
0
|
12
|
311.00
|
|
2022-07-27
|
0
|
13
|
-13
|
293.50
|
|
2022-07-26
|
3
|
24
|
-21
|
290.00
|
|
2022-07-14
|
43
|
1
|
42
|
279.50
|
|
2022-07-13
|
89
|
1
|
88
|
274.00
|
|
2022-07-08
|
71
|
9
|
62
|
272.50
|
|
2022-04-12
|
19
|
5
|
14
|
426.50
|
|
2022-04-01
|
10
|
1
|
9
|
478.00
|
|
2022-02-22
|
95
|
28
|
67
|
513.00
|
|
2022-01-26
|
9
|
27
|
-18
|
448.50
|
|
2022-01-11
|
27
|
93
|
-66
|
447.00
|
|
2022-01-06
|
83
|
13
|
70
|
467.00
|
|
2021-12-10
|
56
|
27
|
29
|
475.50
|
|
2021-12-07
|
28
|
58
|
-30
|
476.50
|
|
2021-12-02
|
15
|
579
|
-564
|
458.50
|
|
2021-11-29
|
5
|
40
|
-35
|
417.50
|
|
2021-11-16
|
16
|
2
|
14
|
393.00
|
|
2021-10-25
|
41
|
1
|
40
|
381.50
|
|
2021-10-22
|
52
|
1
|
51
|
382.00
|
|
2021-10-12
|
17
|
4
|
13
|
366.00
|
|
2021-09-23
|
12
|
2
|
10
|
395.50
|
|
2021-09-08
|
7
|
31
|
-24
|
411.50
|
|
2021-09-07
|
0
|
15
|
-15
|
421.00
|
|
2021-08-20
|
108
|
2
|
106
|
415.50
|
|
2021-08-18
|
262
|
3
|
259
|
443.00
|
|
2021-08-17
|
216
|
2
|
214
|
417.00
|
|
2021-08-04
|
3
|
108
|
-105
|
503.00
|
|
2021-07-29
|
0
|
9
|
-9
|
477.00
|
|
2021-07-27
|
93
|
2
|
91
|
482.00
|
|
2021-07-22
|
23
|
2
|
21
|
473.50
|
|
2021-07-21
|
13
|
0
|
13
|
471.00
|
|
2021-07-16
|
4
|
12
|
-8
|
485.00
|
|
2021-07-15
|
8
|
27
|
-19
|
482.00
|
|
2021-07-13
|
25
|
5
|
20
|
476.50
|
|
2021-06-03
|
50
|
6
|
44
|
468.50
|
|
2021-06-02
|
62
|
9
|
53
|
469.50
|
|
2021-05-21
|
3
|
208
|
-205
|
444.00
|
|
2021-05-13
|
25
|
11
|
14
|
447.00
|
|
2021-05-04
|
215
|
15
|
200
|
568.00
|
|
2021-04-29
|
14
|
44
|
-30
|
604.00
|
|
2021-04-15
|
3
|
200
|
-197
|
489.00
|
|
2021-04-13
|
205
|
3
|
202
|
487.00
|
|
2021-03-29
|
11
|
357
|
-346
|
495.50
|
|
2021-03-22
|
3
|
387
|
-384
|
463.50
|
|
2021-03-17
|
5
|
139
|
-134
|
472.00
|
|
2021-03-16
|
5
|
162
|
-157
|
468.50
|
|
2021-02-26
|
218
|
30
|
188
|
459.50
|
|
2021-02-25
|
230
|
42
|
188
|
464.50
|
|
2021-02-01
|
488
|
13
|
475
|
384.00
|
|
2021-01-27
|
2
|
14
|
-12
|
398.50
|
|
2021-01-26
|
28
|
10
|
18
|
393.50
|
|
2020-12-31
|
201
|
1
|
200
|
332.50
|
|
2020-12-30
|
21
|
1
|
20
|
331.00
|
|
2020-12-28
|
2
|
45
|
-43
|
335.00
|
|
2020-12-25
|
4
|
23
|
-19
|
331.50
|
|
2020-12-24
|
60
|
2
|
58
|
330.00
|
|
2020-12-23
|
32
|
5
|
27
|
329.50
|
|
2020-12-22
|
5
|
19
|
-14
|
327.50
|
|
2020-12-16
|
1
|
112
|
-111
|
330.50
|
|
2020-12-08
|
150
|
3
|
147
|
351.50
|
|
2020-12-02
|
11
|
180
|
-169
|
350.50
|
|
2020-11-30
|
0
|
28
|
-28
|
323.00
|
|
2020-11-27
|
1
|
19
|
-18
|
324.50
|
|
2020-11-26
|
2
|
69
|
-67
|
320.50
|
|
2020-11-18
|
4
|
124
|
-120
|
320.00
|
|
2020-11-16
|
102
|
3
|
99
|
326.00
|
|
2020-11-10
|
219
|
3
|
216
|
318.00
|
|
2020-11-09
|
101
|
156
|
-55
|
320.00
|
|
2020-11-03
|
77
|
2
|
75
|
302.00
|
|
2020-11-02
|
101
|
2
|
99
|
299.00
|
|
2020-10-27
|
1
|
194
|
-193
|
298.00
|
|
2020-10-16
|
205
|
16
|
189
|
287.50
|
|
2020-09-10
|
3
|
0
|
3
|
275.50
|
|
2020-08-31
|
25
|
0
|
25
|
277.00
|
|
2020-08-11
|
10
|
0
|
10
|
285.00
|
|
2020-07-31
|
13
|
0
|
13
|
294.50
|
|
2020-07-20
|
13
|
4
|
9
|
312.50
|
|
2020-07-13
|
8
|
21
|
-13
|
314.00
|
|
2020-07-10
|
69
|
23
|
46
|
313.50
|
|
2020-06-22
|
0
|
15
|
-15
|
293.00
|
|
2020-04-16
|
17
|
3
|
14
|
270.50
|
|
2020-04-09
|
26
|
2
|
24
|
283.00
|
|
2020-02-25
|
3
|
23
|
-20
|
345.50
|
|
2020-01-30
|
36
|
10
|
26
|
319.50
|
|
2019-12-25
|
7
|
35
|
-28
|
336.00
|
|
2019-11-28
|
3
|
8
|
-5
|
290.00
|
|
2019-11-25
|
3
|
6
|
-3
|
286.50
|
|
2019-11-22
|
20
|
3
|
17
|
286.00
|
|
2019-11-07
|
21
|
37
|
-16
|
287.00
|
|
2019-11-05
|
3
|
24
|
-21
|
298.00
|
|
2019-10-04
|
11
|
0
|
11
|
274.50
|
|
2019-10-01
|
10
|
2
|
8
|
280.50
|
|
2019-08-29
|
0
|
6
|
-6
|
282.50
|
|
2019-07-15
|
5
|
23
|
-18
|
335.00
|
| 合計 | 5244 | 4706 | 538 | |