| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
11
|
-11
|
86.30
|
|
2026-04-15
|
1
|
7
|
-6
|
91.40
|
|
2026-04-09
|
1
|
12
|
-11
|
94.80
|
|
2026-04-02
|
5
|
0
|
5
|
88.80
|
|
2026-03-26
|
5
|
0
|
5
|
90.70
|
|
2026-03-19
|
6
|
20
|
-14
|
94.80
|
|
2026-03-16
|
6
|
0
|
6
|
98.50
|
|
2026-03-06
|
18
|
3
|
15
|
95.40
|
|
2026-01-16
|
6
|
22
|
-16
|
97.20
|
|
2025-12-10
|
10
|
0
|
10
|
84.00
|
|
2025-11-18
|
10
|
0
|
10
|
69.20
|
|
2025-11-17
|
1
|
12
|
-11
|
70.50
|
|
2025-11-06
|
5
|
0
|
5
|
63.80
|
|
2025-11-05
|
1
|
10
|
-9
|
63.20
|
|
2025-11-04
|
6
|
0
|
6
|
62.90
|
|
2025-10-28
|
10
|
0
|
10
|
64.90
|
|
2025-10-23
|
22
|
0
|
22
|
65.80
|
|
2025-10-22
|
21
|
1
|
20
|
67.10
|
|
2025-10-14
|
21
|
0
|
21
|
68.10
|
|
2025-10-02
|
21
|
4
|
17
|
68.70
|
|
2025-09-30
|
40
|
3
|
37
|
69.90
|
|
2025-09-09
|
0
|
17
|
-17
|
69.00
|
|
2025-09-01
|
4
|
19
|
-15
|
70.20
|
|
2025-08-27
|
0
|
23
|
-23
|
68.00
|
|
2025-07-30
|
0
|
9
|
-9
|
61.20
|
|
2025-07-25
|
10
|
0
|
10
|
62.00
|
|
2025-07-07
|
2
|
0
|
2
|
60.90
|
|
2025-05-02
|
5
|
15
|
-10
|
64.40
|
|
2025-04-29
|
0
|
12
|
-12
|
65.20
|
|
2025-04-24
|
33
|
65
|
-32
|
66.70
|
|
2025-04-07
|
4
|
0
|
4
|
61.30
|
|
2025-03-04
|
4
|
8
|
-4
|
64.70
|
|
2024-11-11
|
18
|
1
|
17
|
72.80
|
|
2024-09-11
|
11
|
1
|
10
|
70.00
|
|
2024-08-14
|
46
|
2
|
44
|
75.50
|
|
2024-07-23
|
0
|
20
|
-20
|
71.00
|
|
2024-07-22
|
22
|
1
|
21
|
69.90
|
|
2024-07-16
|
2
|
19
|
-17
|
81.50
|
|
2024-07-15
|
34
|
8
|
26
|
79.80
|
|
2024-06-04
|
9
|
0
|
9
|
57.60
|
|
2024-05-14
|
1
|
9
|
-8
|
55.80
|
|
2024-05-13
|
13
|
0
|
13
|
56.40
|
|
2024-04-12
|
6
|
53
|
-47
|
59.60
|
|
2024-04-02
|
58
|
3
|
55
|
56.50
|
|
2024-03-22
|
0
|
6
|
-6
|
|
|
2024-01-25
|
0
|
4
|
-4
|
50.20
|
|
2024-01-22
|
1
|
8
|
-7
|
50.00
|
|
2024-01-17
|
4
|
10
|
-6
|
50.30
|
|
2023-11-22
|
0
|
11
|
-11
|
50.00
|
|
2023-11-20
|
10
|
0
|
10
|
49.05
|
|
2023-11-17
|
10
|
0
|
10
|
49.35
|
|
2023-11-08
|
8
|
0
|
8
|
49.95
|
|
2023-10-23
|
10
|
31
|
-21
|
52.70
|
|
2023-10-02
|
0
|
5
|
-5
|
50.30
|
|
2023-09-27
|
5
|
0
|
5
|
50.00
|
|
2023-09-12
|
10
|
1
|
9
|
52.20
|
|
2023-09-06
|
15
|
0
|
15
|
52.40
|
|
2023-08-21
|
0
|
13
|
-13
|
47.50
|
|
2023-07-26
|
17
|
269
|
-252
|
50.80
|
|
2023-07-20
|
15
|
4
|
11
|
46.45
|
|
2023-07-14
|
0
|
4
|
-4
|
43.70
|
|
2023-07-06
|
0
|
12
|
-12
|
44.60
|
|
2023-06-30
|
0
|
7
|
-7
|
43.45
|
|
2023-06-07
|
12
|
0
|
12
|
44.90
|
|
2023-05-11
|
17
|
0
|
17
|
43.95
|
|
2023-04-19
|
7
|
0
|
7
|
41.90
|
|
2023-01-04
|
0
|
6
|
-6
|
36.90
|
|
2022-12-08
|
0
|
8
|
-8
|
34.60
|
|
2022-12-06
|
15
|
1
|
14
|
34.85
|
|
2022-08-22
|
1
|
6
|
-5
|
30.20
|
|
2022-08-19
|
5
|
14
|
-9
|
30.65
|
|
2022-08-01
|
0
|
2
|
-2
|
28.65
|
|
2022-06-24
|
0
|
3
|
-3
|
29.80
|
|
2022-05-06
|
3
|
0
|
3
|
33.90
|
|
2021-12-29
|
3
|
0
|
3
|
33.95
|
|
2021-12-21
|
0
|
3
|
-3
|
33.65
|
|
2021-11-23
|
3
|
10
|
-7
|
33.65
|
|
2021-09-17
|
2
|
0
|
2
|
36.85
|
|
2021-08-31
|
1
|
22
|
-21
|
39.95
|
|
2021-08-19
|
6
|
0
|
6
|
36.60
|
|
2021-08-12
|
7
|
0
|
7
|
39.75
|
|
2021-06-28
|
6
|
26
|
-20
|
43.20
|
|
2021-06-18
|
19
|
2
|
17
|
42.65
|
|
2021-05-18
|
1
|
22
|
-21
|
37.20
|
|
2021-05-07
|
60
|
24
|
36
|
48.00
|
|
2021-04-23
|
132
|
16
|
116
|
40.00
|
|
2021-04-19
|
162
|
13
|
149
|
37.60
|
|
2021-04-08
|
80
|
20
|
60
|
37.00
|
|
2020-12-22
|
46
|
130
|
-84
|
31.75
|
|
2020-12-16
|
46
|
7
|
39
|
30.95
|
|
2020-11-02
|
0
|
11
|
-11
|
22.35
|
|
2020-05-29
|
0
|
3
|
-3
|
18.25
|
|
2020-04-13
|
0
|
9
|
-9
|
17.50
|
|
2020-03-23
|
2
|
0
|
2
|
13.20
|
|
2020-02-27
|
6
|
0
|
6
|
17.95
|
|
2020-02-18
|
3
|
0
|
3
|
17.40
|
|
2019-11-18
|
11
|
0
|
11
|
18.30
|
|
2019-10-30
|
0
|
10
|
-10
|
18.45
|
|
2019-08-19
|
0
|
15
|
-15
|
17.70
|
|
2019-08-06
|
46
|
14
|
32
|
16.85
|
| 合計 | 1305 | 1172 | 133 | |
