| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
129.50
|
|
2026-05-20
|
0
|
0
|
0
|
125.50
|
|
2026-05-11
|
1
|
0
|
1
|
133.00
|
|
2026-03-25
|
0
|
3
|
-3
|
152.50
|
|
2026-03-23
|
0
|
2
|
-2
|
154.50
|
|
2026-03-20
|
0
|
1
|
-1
|
153.50
|
|
2026-03-19
|
0
|
2
|
-2
|
154.50
|
|
2026-03-09
|
0
|
1
|
-1
|
154.50
|
|
2026-03-06
|
0
|
1
|
-1
|
162.50
|
|
2026-03-03
|
0
|
6
|
-6
|
166.00
|
|
2026-02-26
|
0
|
1
|
-1
|
171.00
|
|
2026-02-25
|
0
|
1
|
-1
|
174.50
|
|
2026-02-23
|
0
|
2
|
-2
|
174.00
|
|
2026-02-11
|
0
|
2
|
-2
|
170.50
|
|
2026-02-09
|
7
|
4
|
3
|
182.00
|
|
2026-02-06
|
5
|
0
|
5
|
194.00
|
|
2026-02-05
|
6
|
4
|
2
|
193.50
|
|
2026-02-03
|
1
|
0
|
1
|
189.50
|
|
2026-01-30
|
0
|
1
|
-1
|
184.00
|
|
2026-01-29
|
0
|
3
|
-3
|
184.00
|
|
2026-01-27
|
0
|
3
|
-3
|
187.50
|
|
2026-01-23
|
8
|
7
|
1
|
188.50
|
|
2026-01-22
|
14
|
6
|
8
|
191.00
|
|
2026-01-20
|
5
|
0
|
5
|
191.00
|
|
2026-01-19
|
3
|
0
|
3
|
189.00
|
|
2026-01-16
|
0
|
3
|
-3
|
186.50
|
|
2026-01-13
|
1
|
0
|
1
|
172.00
|
|
2026-01-09
|
4
|
1
|
3
|
166.00
|
|
2026-01-05
|
1
|
0
|
1
|
176.00
|
|
2025-12-23
|
2
|
0
|
2
|
150.50
|
|
2025-12-01
|
0
|
1
|
-1
|
155.50
|
|
2025-11-20
|
0
|
6
|
-6
|
144.00
|
|
2025-11-19
|
0
|
3
|
-3
|
143.50
|
|
2025-11-17
|
0
|
3
|
-3
|
144.50
|
|
2025-11-14
|
4
|
6
|
-2
|
146.00
|
|
2025-11-13
|
3
|
1
|
2
|
150.00
|
|
2025-11-12
|
6
|
0
|
6
|
145.50
|
|
2025-11-11
|
7
|
0
|
7
|
145.00
|
|
2025-10-27
|
0
|
6
|
-6
|
159.00
|
|
2025-10-22
|
0
|
5
|
-5
|
157.00
|
|
2025-10-21
|
0
|
1
|
-1
|
156.50
|
|
2025-10-17
|
0
|
4
|
-4
|
152.50
|
|
2025-10-16
|
0
|
2
|
-2
|
154.50
|
|
2025-10-09
|
8
|
0
|
8
|
162.50
|
|
2025-10-08
|
0
|
0
|
0
|
180.00
|
|
2025-09-23
|
0
|
4
|
-4
|
176.50
|
|
2025-09-22
|
0
|
2
|
-2
|
173.00
|
|
2025-09-18
|
0
|
2
|
-2
|
179.50
|
|
2025-09-17
|
0
|
2
|
-2
|
176.00
|
|
2025-09-15
|
6
|
0
|
6
|
178.00
|
|
2025-09-12
|
8
|
2
|
6
|
184.00
|
|
2025-09-10
|
7
|
0
|
7
|
190.50
|
|
2025-08-29
|
0
|
2
|
-2
|
176.50
|
|
2025-08-26
|
2
|
0
|
2
|
177.50
|
|
2025-08-19
|
2
|
0
|
2
|
172.00
|
|
2025-08-18
|
0
|
1
|
-1
|
173.50
|
|
2025-08-07
|
2
|
0
|
2
|
160.50
|
|
2025-08-04
|
0
|
2
|
-2
|
149.00
|
|
2025-07-31
|
0
|
2
|
-2
|
150.50
|
|
2025-07-29
|
5
|
0
|
5
|
146.00
|
|
2025-07-18
|
0
|
1
|
-1
|
164.00
|
|
2025-07-17
|
1
|
0
|
1
|
161.50
|
|
2025-07-04
|
2
|
0
|
2
|
165.00
|
|
2025-06-20
|
0
|
5
|
-5
|
165.00
|
|
2025-06-19
|
0
|
2
|
-2
|
168.50
|
|
2025-06-06
|
0
|
2
|
-2
|
178.00
|
|
2025-06-04
|
0
|
2
|
-2
|
171.00
|
|
2025-05-28
|
7
|
3
|
4
|
175.00
|
|
2025-05-22
|
0
|
3
|
-3
|
181.00
|
|
2025-05-15
|
9
|
4
|
5
|
182.50
|
|
2025-05-12
|
0
|
3
|
-3
|
167.50
|
|
2025-05-09
|
0
|
15
|
-15
|
164.50
|
|
2025-05-08
|
0
|
1
|
-1
|
178.50
|
|
2025-05-07
|
8
|
3
|
5
|
174.50
|
|
2025-05-05
|
0
|
10
|
-10
|
171.00
|
|
2025-04-25
|
0
|
4
|
-4
|
165.00
|
|
2025-04-24
|
2
|
6
|
-4
|
157.50
|
|
2025-04-17
|
0
|
5
|
-5
|
153.50
|
|
2025-04-11
|
0
|
7
|
-7
|
145.00
|
|
2025-04-10
|
24
|
10
|
14
|
141.50
|
|
2025-04-07
|
0
|
1
|
-1
|
165.00
|
|
2025-03-28
|
0
|
8
|
-8
|
193.50
|
|
2025-03-27
|
0
|
3
|
-3
|
200.50
|
|
2025-03-24
|
0
|
5
|
-5
|
206.50
|
|
2025-03-18
|
0
|
3
|
-3
|
215.50
|
|
2025-03-11
|
2
|
5
|
-3
|
219.00
|
|
2025-03-06
|
7
|
4
|
3
|
269.00
|
|
2025-02-26
|
2
|
0
|
2
|
267.50
|
|
2025-02-17
|
10
|
0
|
10
|
299.50
|
|
2025-02-11
|
0
|
2
|
-2
|
249.00
|
|
2025-01-14
|
3
|
1
|
2
|
281.00
|
|
2024-12-20
|
23
|
0
|
23
|
311.00
|
|
2024-12-19
|
3
|
12
|
-9
|
345.50
|
|
2024-12-17
|
0
|
8
|
-8
|
318.00
|
|
2024-12-09
|
19
|
0
|
19
|
304.50
|
|
2024-12-05
|
1
|
15
|
-14
|
307.00
|
|
2024-12-03
|
18
|
3
|
15
|
282.00
|
|
2024-12-02
|
0
|
8
|
-8
|
291.50
|
|
2024-11-29
|
3
|
0
|
3
|
271.50
|
|
2024-11-18
|
0
|
2
|
-2
|
251.50
|
|
2024-11-15
|
0
|
5
|
-5
|
251.50
|
|
2024-11-14
|
0
|
4
|
-4
|
251.50
|
|
2024-11-06
|
3
|
0
|
3
|
256.50
|
|
2024-10-29
|
0
|
3
|
-3
|
260.50
|
|
2024-10-23
|
0
|
7
|
-7
|
277.50
|
|
2024-10-14
|
4
|
0
|
4
|
244.00
|
|
2024-10-11
|
6
|
0
|
6
|
243.00
|
|
2024-10-09
|
10
|
0
|
10
|
252.50
|
|
2024-10-07
|
3
|
0
|
3
|
252.00
|
|
2024-10-01
|
5
|
0
|
5
|
258.50
|
|
2024-09-25
|
5
|
0
|
5
|
280.00
|
|
2024-09-24
|
0
|
7
|
-7
|
277.50
|
|
2024-09-23
|
5
|
1
|
4
|
266.00
|
|
2024-09-20
|
3
|
0
|
3
|
262.00
|
|
2024-09-10
|
1
|
8
|
-7
|
245.50
|
|
2024-09-02
|
3
|
0
|
3
|
225.00
|
|
2024-08-29
|
2
|
0
|
2
|
223.50
|
|
2024-08-27
|
0
|
6
|
-6
|
228.50
|
|
2024-08-22
|
4
|
7
|
-3
|
222.00
|
|
2024-08-21
|
0
|
6
|
-6
|
225.00
|
|
2024-08-09
|
4
|
0
|
4
|
204.00
|
|
2024-08-08
|
2
|
4
|
-2
|
204.50
|
|
2024-08-06
|
8
|
0
|
8
|
199.00
|
|
2024-08-05
|
4
|
12
|
-8
|
217.00
|
|
2024-08-02
|
13
|
2
|
11
|
241.00
|
|
2024-07-23
|
27
|
10
|
17
|
215.00
|
|
2024-07-16
|
0
|
6
|
-6
|
200.50
|
|
2024-07-12
|
2
|
8
|
-6
|
197.00
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-02
|
0
|
2
|
-2
|
174.50
|
|
2024-07-01
|
3
|
0
|
3
|
175.50
|
|
2024-06-24
|
4
|
0
|
4
|
174.00
|
|
2024-06-20
|
0
|
7
|
-7
|
180.50
|
|
2024-06-19
|
5
|
11
|
-6
|
179.00
|
|
2024-06-12
|
4
|
0
|
4
|
162.50
|
|
2024-06-11
|
0
|
6
|
-6
|
165.00
|
|
2024-06-07
|
0
|
2
|
-2
|
169.50
|
|
2024-06-06
|
8
|
1
|
7
|
169.50
|
|
2024-06-03
|
4
|
0
|
4
|
168.00
|
|
2024-05-29
|
2
|
0
|
2
|
175.00
|
|
2024-05-28
|
2
|
10
|
-8
|
177.00
|
|
2024-05-22
|
2
|
8
|
-6
|
183.00
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-05-09
|
13
|
5
|
8
|
176.00
|
|
2024-05-07
|
5
|
0
|
5
|
167.50
|
|
2024-05-06
|
4
|
0
|
4
|
174.50
|
|
2024-04-19
|
17
|
1
|
16
|
189.50
|
|
2024-03-28
|
11
|
35
|
-24
|
209.00
|
|
2024-03-25
|
8
|
0
|
8
|
|
|
2024-03-06
|
4
|
0
|
4
|
186.00
|
|
2024-02-23
|
25
|
44
|
-19
|
178.50
|
|
2024-02-20
|
3
|
0
|
3
|
160.50
|
|
2024-01-31
|
2
|
13
|
-11
|
169.50
|
|
2024-01-30
|
20
|
1
|
19
|
163.00
|
|
2024-01-25
|
4
|
1
|
3
|
168.50
|
|
2024-01-24
|
0
|
9
|
-9
|
173.50
|
|
2023-12-07
|
3
|
12
|
-9
|
143.00
|
|
2023-11-14
|
1
|
5
|
-4
|
87.60
|
|
2023-10-23
|
4
|
11
|
-7
|
78.60
|
|
2023-10-20
|
0
|
12
|
-12
|
81.40
|
|
2023-10-12
|
4
|
0
|
4
|
91.60
|
|
2023-10-02
|
4
|
0
|
4
|
81.90
|
|
2023-09-27
|
0
|
6
|
-6
|
82.90
|
|
2023-09-07
|
1
|
23
|
-22
|
77.90
|
|
2023-09-06
|
4
|
2
|
2
|
72.60
|
|
2023-09-05
|
0
|
5
|
-5
|
72.20
|
|
2023-09-04
|
14
|
1
|
13
|
71.60
|
|
2023-07-28
|
1
|
0
|
1
|
63.50
|
|
2023-07-13
|
3
|
10
|
-7
|
73.20
|
|
2023-06-26
|
0
|
2
|
-2
|
61.40
|
|
2023-06-19
|
0
|
3
|
-3
|
60.00
|
|
2023-06-13
|
0
|
1
|
-1
|
60.90
|
|
2023-05-09
|
0
|
1
|
-1
|
58.30
|
|
2023-05-08
|
0
|
6
|
-6
|
58.80
|
|
2023-05-05
|
0
|
3
|
-3
|
59.10
|
|
2023-05-04
|
0
|
3
|
-3
|
59.40
|
|
2023-05-03
|
0
|
8
|
-8
|
59.50
|
|
2023-05-02
|
0
|
3
|
-3
|
60.50
|
|
2023-04-26
|
0
|
2
|
-2
|
59.70
|
|
2022-11-30
|
0
|
1
|
-1
|
58.40
|
|
2022-08-12
|
0
|
25
|
-25
|
65.90
|
|
2022-07-25
|
0
|
6
|
-6
|
70.10
|
|
2022-07-22
|
7
|
1
|
6
|
71.20
|
|
2022-07-05
|
0
|
2
|
-2
|
64.40
|
|
2022-05-27
|
0
|
1
|
-1
|
40.45
|
|
2022-05-26
|
0
|
2
|
-2
|
39.90
|
|
2022-04-29
|
0
|
2
|
-2
|
36.60
|
|
2022-01-03
|
0
|
2
|
-2
|
44.55
|
|
2021-12-20
|
0
|
1
|
-1
|
39.70
|
|
2021-09-14
|
0
|
1
|
-1
|
38.80
|
|
2021-09-13
|
0
|
4
|
-4
|
39.50
|
|
2020-10-30
|
4
|
0
|
4
|
49.95
|
|
2020-10-29
|
4
|
0
|
4
|
49.95
|
|
2020-07-29
|
0
|
7
|
-7
|
56.70
|
|
2020-07-15
|
1
|
0
|
1
|
50.50
|
|
2019-07-17
|
1
|
0
|
1
|
45.30
|
| 合計 | 590 | 707 | -117 | |
