| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
1
|
-1
|
22.90
|
|
2026-05-27
|
1
|
7
|
-6
|
22.95
|
|
2026-05-15
|
0
|
0
|
0
|
24.40
|
|
2026-05-14
|
0
|
3
|
-3
|
24.55
|
|
2026-05-11
|
0
|
1
|
-1
|
25.00
|
|
2026-05-07
|
2
|
1
|
1
|
25.20
|
|
2026-04-17
|
1
|
0
|
1
|
26.80
|
|
2026-03-30
|
0
|
1
|
-1
|
25.80
|
|
2026-03-09
|
7
|
24
|
-17
|
22.60
|
|
2026-02-23
|
0
|
1
|
-1
|
37.00
|
|
2026-02-06
|
0
|
0
|
0
|
37.35
|
|
2026-02-04
|
0
|
0
|
0
|
37.35
|
|
2026-01-26
|
1
|
0
|
1
|
37.60
|
|
2025-12-26
|
1
|
0
|
1
|
40.75
|
|
2025-12-01
|
0
|
0
|
0
|
41.75
|
|
2025-11-26
|
0
|
1
|
-1
|
41.50
|
|
2025-11-25
|
0
|
1
|
-1
|
41.50
|
|
2025-11-04
|
0
|
1
|
-1
|
42.00
|
|
2025-09-26
|
1
|
0
|
1
|
39.35
|
|
2025-09-25
|
2
|
0
|
2
|
39.95
|
|
2025-09-24
|
8
|
0
|
8
|
39.95
|
|
2025-09-11
|
5
|
0
|
5
|
39.45
|
|
2025-09-01
|
4
|
0
|
4
|
36.90
|
|
2025-08-28
|
1
|
0
|
1
|
38.05
|
|
2025-08-26
|
0
|
1
|
-1
|
37.40
|
|
2025-07-10
|
2
|
8
|
-6
|
42.85
|
|
2025-07-02
|
7
|
13
|
-6
|
42.50
|
|
2025-06-26
|
26
|
1
|
25
|
42.70
|
|
2025-06-12
|
1
|
26
|
-25
|
52.30
|
|
2025-06-04
|
7
|
20
|
-13
|
48.70
|
|
2025-06-03
|
42
|
1
|
41
|
47.55
|
|
2025-05-05
|
2
|
17
|
-15
|
36.05
|
|
2025-04-17
|
1
|
0
|
1
|
30.90
|
|
2025-03-27
|
0
|
20
|
-20
|
35.70
|
|
2025-03-21
|
20
|
0
|
20
|
35.05
|
|
2025-03-19
|
2
|
1
|
1
|
29.55
|
|
2025-03-18
|
0
|
0
|
0
|
29.85
|
|
2025-03-04
|
0
|
1
|
-1
|
32.00
|
|
2025-03-03
|
0
|
0
|
0
|
31.55
|
|
2025-02-21
|
0
|
0
|
0
|
32.95
|
|
2025-02-19
|
0
|
0
|
0
|
32.90
|
|
2025-02-18
|
7
|
0
|
7
|
32.80
|
|
2025-02-11
|
3
|
3
|
0
|
33.05
|
|
2025-02-03
|
0
|
0
|
0
|
32.30
|
|
2025-01-21
|
0
|
3
|
-3
|
32.50
|
|
2025-01-16
|
2
|
0
|
2
|
31.25
|
|
2025-01-03
|
6
|
0
|
6
|
34.30
|
|
2024-12-19
|
1
|
0
|
1
|
31.65
|
|
2024-11-19
|
0
|
0
|
0
|
28.35
|
|
2024-11-14
|
1
|
19
|
-18
|
28.35
|
|
2024-11-13
|
4
|
18
|
-14
|
28.30
|
|
2024-11-06
|
0
|
0
|
0
|
28.50
|
|
2024-11-05
|
1
|
1
|
0
|
28.50
|
|
2024-11-01
|
0
|
0
|
0
|
28.90
|
|
2024-10-18
|
0
|
1
|
-1
|
28.60
|
|
2024-10-17
|
0
|
0
|
0
|
29.05
|
|
2024-10-16
|
0
|
0
|
0
|
28.70
|
|
2024-10-11
|
3
|
12
|
-9
|
28.25
|
|
2024-10-09
|
2
|
16
|
-14
|
28.35
|
|
2024-10-08
|
1
|
13
|
-12
|
29.10
|
|
2024-10-04
|
1
|
1
|
0
|
28.65
|
|
2024-09-30
|
0
|
0
|
0
|
28.85
|
|
2024-09-27
|
0
|
4
|
-4
|
28.90
|
|
2024-09-20
|
1
|
3
|
-2
|
29.30
|
|
2024-09-19
|
0
|
14
|
-14
|
29.10
|
|
2024-09-18
|
2
|
8
|
-6
|
28.35
|
|
2024-09-13
|
0
|
16
|
-16
|
28.55
|
|
2024-09-12
|
1
|
5
|
-4
|
28.45
|
|
2024-09-11
|
0
|
14
|
-14
|
28.15
|
|
2024-09-10
|
3
|
7
|
-4
|
28.15
|
|
2024-09-09
|
2
|
1
|
1
|
28.50
|
|
2024-09-06
|
3
|
4
|
-1
|
28.60
|
|
2024-09-05
|
0
|
0
|
0
|
28.75
|
|
2024-09-03
|
0
|
2
|
-2
|
28.85
|
|
2024-08-30
|
2
|
1
|
1
|
28.95
|
|
2024-08-29
|
3
|
1
|
2
|
28.70
|
|
2024-08-22
|
2
|
1
|
1
|
29.65
|
|
2024-08-12
|
2
|
1
|
1
|
29.80
|
|
2024-08-05
|
5
|
0
|
5
|
28.65
|
|
2024-08-01
|
0
|
1
|
-1
|
26.75
|
|
2024-06-19
|
0
|
7
|
-7
|
28.40
|
|
2024-04-29
|
1
|
0
|
1
|
24.70
|
|
2024-04-26
|
2
|
0
|
2
|
24.85
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-07
|
0
|
3
|
-3
|
29.40
|
|
2023-12-22
|
0
|
1
|
-1
|
24.65
|
|
2023-10-20
|
1
|
0
|
1
|
23.95
|
|
2023-09-26
|
1
|
0
|
1
|
25.20
|
|
2023-08-15
|
1
|
0
|
1
|
23.20
|
|
2023-07-03
|
0
|
0
|
0
|
25.40
|
|
2023-06-05
|
2
|
0
|
2
|
25.85
|
|
2023-05-09
|
0
|
0
|
0
|
23.45
|
|
2023-05-03
|
0
|
0
|
0
|
23.45
|
|
2023-04-12
|
0
|
1
|
-1
|
24.00
|
|
2022-12-13
|
0
|
1
|
-1
|
23.20
|
|
2022-11-21
|
0
|
1
|
-1
|
21.90
|
|
2022-11-16
|
1
|
0
|
1
|
21.05
|
|
2022-09-05
|
0
|
0
|
0
|
27.15
|
|
2022-09-02
|
0
|
0
|
0
|
27.25
|
|
2022-04-26
|
4
|
48
|
-44
|
34.25
|
|
2022-04-21
|
50
|
3
|
47
|
35.50
|
|
2022-01-03
|
0
|
9
|
-9
|
38.90
|
|
2021-12-30
|
19
|
10
|
9
|
38.70
|
|
2021-12-13
|
0
|
2
|
-2
|
31.40
|
|
2021-11-16
|
0
|
6
|
-6
|
32.60
|
|
2021-10-01
|
0
|
2
|
-2
|
33.95
|
|
2021-05-28
|
4
|
2
|
2
|
42.50
|
|
2021-03-15
|
0
|
3
|
-3
|
53.20
|
|
2021-01-11
|
0
|
4
|
-4
|
50.10
|
|
2020-11-18
|
0
|
9
|
-9
|
54.10
|
|
2020-10-15
|
0
|
1
|
-1
|
55.80
|
|
2020-10-12
|
0
|
3
|
-3
|
57.40
|
|
2020-10-05
|
9
|
0
|
9
|
58.30
|
|
2020-09-30
|
2
|
0
|
2
|
55.80
|
|
2020-09-22
|
1
|
10
|
-9
|
60.50
|
|
2020-08-31
|
0
|
3
|
-3
|
51.10
|
|
2020-08-26
|
0
|
5
|
-5
|
51.00
|
|
2020-08-17
|
5
|
3
|
2
|
54.80
|
|
2020-05-05
|
0
|
27
|
-27
|
64.70
|
|
2020-05-04
|
1
|
11
|
-10
|
64.40
|
|
2020-04-27
|
13
|
0
|
13
|
64.30
|
|
2020-04-24
|
20
|
4
|
16
|
63.50
|
|
2020-02-13
|
2
|
21
|
-19
|
81.90
|
|
2020-02-12
|
4
|
21
|
-17
|
84.70
|
|
2020-02-10
|
8
|
0
|
8
|
73.20
|
|
2020-02-05
|
16
|
0
|
16
|
75.00
|
|
2020-02-04
|
32
|
1
|
31
|
79.70
|
|
2020-01-31
|
0
|
7
|
-7
|
86.20
|
|
2020-01-14
|
0
|
13
|
-13
|
101.50
|
|
2020-01-09
|
0
|
10
|
-10
|
100.50
|
|
2020-01-06
|
3
|
0
|
3
|
108.50
|
|
2019-12-30
|
1
|
5
|
-4
|
107.50
|
|
2019-12-23
|
0
|
11
|
-11
|
110.50
|
|
2019-12-18
|
0
|
13
|
-13
|
112.00
|
|
2019-12-11
|
5
|
0
|
5
|
122.50
|
|
2019-12-10
|
5
|
0
|
5
|
124.00
|
|
2019-12-09
|
5
|
0
|
5
|
124.50
|
|
2019-11-19
|
3
|
0
|
3
|
135.00
|
|
2019-11-15
|
3
|
0
|
3
|
136.00
|
|
2019-10-15
|
10
|
33
|
-23
|
124.00
|
|
2019-10-04
|
5
|
0
|
5
|
142.50
|
|
2019-09-18
|
4
|
0
|
4
|
141.00
|
|
2019-09-16
|
4
|
0
|
4
|
142.00
|
|
2019-08-16
|
10
|
0
|
10
|
134.00
|
|
2019-08-07
|
2
|
0
|
2
|
128.50
|
|
2019-07-03
|
0
|
8
|
-8
|
121.00
|
|
2019-07-02
|
0
|
7
|
-7
|
121.00
|
|
2019-07-01
|
0
|
16
|
-16
|
121.50
|
| 合計 | 463 | 666 | -203 | |
