| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
50
|
-42
|
102.00
|
|
2026-05-19
|
6
|
89
|
-83
|
102.00
|
|
2026-05-14
|
10
|
75
|
-65
|
100.50
|
|
2026-05-13
|
10
|
120
|
-110
|
96.00
|
|
2026-05-12
|
0
|
31
|
-31
|
92.70
|
|
2026-05-08
|
0
|
21
|
-21
|
92.50
|
|
2026-04-24
|
36
|
0
|
36
|
92.60
|
|
2026-04-21
|
143
|
17
|
126
|
101.00
|
|
2026-04-20
|
8
|
81
|
-73
|
98.80
|
|
2026-04-14
|
50
|
2
|
48
|
88.00
|
|
2026-04-13
|
26
|
0
|
26
|
81.70
|
|
2026-04-10
|
13
|
0
|
13
|
81.00
|
|
2026-04-07
|
0
|
22
|
-22
|
81.90
|
|
2026-04-02
|
3
|
70
|
-67
|
80.10
|
|
2026-03-31
|
32
|
0
|
32
|
80.50
|
|
2026-03-27
|
0
|
10
|
-10
|
82.00
|
|
2026-03-18
|
47
|
2
|
45
|
84.70
|
|
2026-03-16
|
22
|
4
|
18
|
88.00
|
|
2026-03-13
|
24
|
0
|
24
|
92.00
|
|
2026-03-10
|
34
|
0
|
34
|
90.50
|
|
2026-01-29
|
71
|
13
|
58
|
207.00
|
|
2026-01-26
|
26
|
85
|
-59
|
204.00
|
|
2026-01-21
|
17
|
1
|
16
|
184.00
|
|
2026-01-20
|
36
|
3
|
33
|
188.50
|
|
2026-01-14
|
1
|
88
|
-87
|
174.50
|
|
2026-01-07
|
0
|
10
|
-10
|
171.00
|
|
2026-01-05
|
11
|
2
|
9
|
167.00
|
|
2025-10-03
|
11
|
3
|
8
|
205.50
|
|
2025-06-20
|
28
|
7
|
21
|
127.00
|
|
2025-05-09
|
20
|
0
|
20
|
97.50
|
|
2025-04-21
|
17
|
0
|
17
|
87.00
|
|
2025-04-18
|
15
|
0
|
15
|
88.00
|
|
2025-04-16
|
46
|
0
|
46
|
87.40
|
|
2025-04-14
|
129
|
234
|
-105
|
87.30
|
|
2025-04-11
|
16
|
0
|
16
|
87.10
|
|
2025-04-10
|
29
|
1
|
28
|
85.30
|
|
2025-04-07
|
10
|
0
|
10
|
90.00
|
|
2025-04-02
|
0
|
5
|
-5
|
100.00
|
|
2025-04-01
|
15
|
1
|
14
|
100.50
|
|
2025-03-20
|
0
|
2
|
-2
|
99.10
|
|
2025-02-18
|
11
|
0
|
11
|
100.00
|
|
2025-02-17
|
15
|
1
|
14
|
99.90
|
|
2025-02-14
|
16
|
3
|
13
|
100.50
|
|
2025-02-11
|
12
|
1
|
11
|
106.50
|
|
2025-02-04
|
1
|
16
|
-15
|
101.50
|
|
2025-01-15
|
1
|
6
|
-5
|
97.00
|
|
2024-12-30
|
15
|
0
|
15
|
91.20
|
|
2024-12-12
|
0
|
11
|
-11
|
95.60
|
|
2024-11-12
|
17
|
0
|
17
|
92.20
|
|
2024-11-08
|
5
|
0
|
5
|
89.90
|
|
2024-11-07
|
24
|
0
|
24
|
89.90
|
|
2024-10-29
|
0
|
10
|
-10
|
92.30
|
|
2024-10-11
|
0
|
12
|
-12
|
89.00
|
|
2024-10-07
|
5
|
0
|
5
|
85.90
|
|
2024-09-10
|
31
|
4
|
27
|
79.00
|
|
2024-08-27
|
11
|
0
|
11
|
169.50
|
|
2024-08-16
|
0
|
18
|
-18
|
175.00
|
|
2024-08-07
|
3
|
11
|
-8
|
161.50
|
|
2024-08-06
|
12
|
2
|
10
|
149.00
|
|
2024-08-05
|
4
|
27
|
-23
|
150.00
|
|
2024-08-02
|
11
|
3
|
8
|
158.00
|
|
2024-08-01
|
0
|
5
|
-5
|
159.50
|
|
2024-07-31
|
11
|
3
|
8
|
158.00
|
|
2024-07-23
|
2
|
6
|
-4
|
161.50
|
|
2024-07-15
|
6
|
0
|
6
|
159.50
|
|
2024-07-11
|
29
|
0
|
29
|
160.00
|
|
2024-07-10
|
3
|
0
|
3
|
161.00
|
|
2024-07-09
|
7
|
0
|
7
|
161.00
|
|
2024-07-05
|
9
|
1
|
8
|
163.00
|
|
2024-06-17
|
0
|
48
|
-48
|
152.00
|
|
2024-06-13
|
4
|
11
|
-7
|
147.00
|
|
2024-06-05
|
11
|
3
|
8
|
144.50
|
|
2024-06-03
|
11
|
0
|
11
|
145.50
|
|
2024-05-31
|
4
|
14
|
-10
|
145.00
|
|
2024-05-15
|
5
|
1
|
4
|
142.50
|
|
2024-05-14
|
11
|
1
|
10
|
144.00
|
|
2024-05-13
|
1
|
32
|
-31
|
145.50
|
|
2024-05-10
|
1
|
8
|
-7
|
132.50
|
|
2024-05-09
|
0
|
13
|
-13
|
130.00
|
|
2024-05-07
|
1
|
26
|
-25
|
128.00
|
|
2024-04-30
|
11
|
0
|
11
|
118.50
|
|
2024-04-09
|
9
|
0
|
9
|
114.00
|
|
2024-04-08
|
1
|
8
|
-7
|
118.50
|
|
2024-04-01
|
0
|
17
|
-17
|
119.00
|
|
2024-03-27
|
0
|
11
|
-11
|
116.50
|
|
2024-03-20
|
0
|
34
|
-34
|
120.50
|
|
2024-03-19
|
1
|
26
|
-25
|
119.50
|
|
2024-03-18
|
0
|
12
|
-12
|
116.50
|
|
2024-03-13
|
5
|
14
|
-9
|
114.00
|
|
2024-03-05
|
8
|
0
|
8
|
111.00
|
|
2024-03-01
|
5
|
0
|
5
|
109.50
|
|
2024-02-23
|
0
|
12
|
-12
|
106.50
|
|
2024-02-02
|
0
|
10
|
-10
|
102.00
|
|
2024-01-24
|
3
|
58
|
-55
|
103.00
|
|
2024-01-17
|
0
|
24
|
-24
|
126.50
|
|
2024-01-02
|
0
|
16
|
-16
|
118.50
|
|
2023-12-28
|
0
|
18
|
-18
|
117.00
|
|
2023-12-19
|
17
|
0
|
17
|
105.00
|
|
2023-12-18
|
22
|
1
|
21
|
106.50
|
|
2023-12-15
|
3
|
0
|
3
|
106.00
|
|
2023-12-11
|
25
|
0
|
25
|
106.00
|
|
2023-12-08
|
15
|
0
|
15
|
105.00
|
|
2023-11-30
|
40
|
1
|
39
|
110.00
|
|
2023-11-27
|
35
|
0
|
35
|
97.40
|
|
2023-11-22
|
25
|
0
|
25
|
100.00
|
|
2023-11-17
|
3
|
36
|
-33
|
101.00
|
|
2023-11-13
|
30
|
1
|
29
|
94.30
|
|
2023-11-10
|
3
|
0
|
3
|
85.80
|
|
2023-11-03
|
2
|
25
|
-23
|
84.10
|
|
2023-10-20
|
8
|
0
|
8
|
79.00
|
|
2023-10-18
|
2
|
0
|
2
|
79.70
|
|
2023-09-28
|
0
|
7
|
-7
|
84.70
|
|
2023-09-25
|
0
|
14
|
-14
|
84.00
|
|
2023-09-20
|
21
|
0
|
21
|
80.20
|
|
2023-09-13
|
10
|
0
|
10
|
82.00
|
|
2023-09-11
|
0
|
20
|
-20
|
85.70
|
|
2023-09-08
|
0
|
24
|
-24
|
83.30
|
|
2023-09-04
|
16
|
0
|
16
|
79.40
|
|
2023-08-24
|
0
|
31
|
-31
|
75.50
|
|
2023-08-11
|
19
|
0
|
19
|
70.80
|
|
2023-08-10
|
9
|
0
|
9
|
70.90
|
|
2023-08-08
|
27
|
2
|
25
|
71.00
|
|
2023-07-25
|
0
|
30
|
-30
|
70.50
|
|
2023-07-20
|
6
|
0
|
6
|
67.80
|
|
2023-07-12
|
20
|
0
|
20
|
65.00
|
|
2023-07-05
|
30
|
0
|
30
|
65.20
|
|
2023-06-30
|
15
|
4
|
11
|
61.40
|
|
2023-06-28
|
0
|
3
|
-3
|
62.60
|
|
2023-06-27
|
13
|
2
|
11
|
62.40
|
|
2023-06-26
|
0
|
19
|
-19
|
64.60
|
|
2023-06-20
|
14
|
0
|
14
|
67.10
|
|
2023-06-19
|
0
|
5
|
-5
|
70.00
|
|
2023-06-14
|
0
|
1
|
-1
|
65.00
|
|
2023-06-08
|
13
|
2
|
11
|
65.50
|
|
2023-06-01
|
0
|
3
|
-3
|
63.60
|
|
2023-05-29
|
1
|
10
|
-9
|
64.00
|
|
2023-05-23
|
8
|
2
|
6
|
58.30
|
|
2023-05-17
|
0
|
16
|
-16
|
62.60
|
|
2023-05-16
|
0
|
9
|
-9
|
61.50
|
|
2023-05-12
|
0
|
6
|
-6
|
57.40
|
|
2023-04-28
|
0
|
11
|
-11
|
49.15
|
|
2023-04-27
|
9
|
22
|
-13
|
47.70
|
|
2023-04-26
|
1
|
4
|
-3
|
47.80
|
|
2023-04-25
|
5
|
1
|
4
|
47.40
|
|
2023-04-24
|
18
|
0
|
18
|
47.90
|
|
2023-04-19
|
8
|
0
|
8
|
46.70
|
|
2023-04-18
|
22
|
0
|
22
|
46.60
|
|
2023-04-14
|
27
|
1
|
26
|
46.65
|
|
2023-04-13
|
2
|
0
|
2
|
47.90
|
|
2023-03-24
|
1
|
0
|
1
|
43.95
|
|
2023-03-17
|
0
|
15
|
-15
|
44.05
|
|
2023-03-10
|
2
|
8
|
-6
|
46.05
|
|
2023-03-09
|
1
|
5
|
-4
|
45.40
|
|
2023-03-02
|
8
|
0
|
8
|
44.50
|
|
2023-02-23
|
8
|
3
|
5
|
47.70
|
|
2023-02-22
|
6
|
0
|
6
|
47.30
|
|
2023-02-21
|
14
|
0
|
14
|
46.45
|
|
2023-02-16
|
1
|
0
|
1
|
44.40
|
|
2023-02-15
|
3
|
0
|
3
|
42.45
|
|
2023-02-14
|
7
|
0
|
7
|
42.70
|
|
2023-02-10
|
9
|
1
|
8
|
44.25
|
|
2023-02-09
|
5
|
2
|
3
|
45.95
|
|
2023-02-08
|
3
|
0
|
3
|
45.10
|
|
2023-02-07
|
5
|
0
|
5
|
45.00
|
|
2022-10-20
|
0
|
8
|
-8
|
31.65
|
|
2022-10-17
|
8
|
0
|
8
|
32.30
|
|
2022-08-31
|
17
|
0
|
17
|
28.60
|
|
2022-08-17
|
11
|
0
|
11
|
26.55
|
|
2022-08-16
|
11
|
0
|
11
|
27.35
|
|
2022-08-12
|
6
|
0
|
6
|
26.70
|
|
2022-08-10
|
6
|
0
|
6
|
25.00
|
|
2022-07-01
|
1
|
0
|
1
|
23.85
|
|
2022-06-30
|
15
|
0
|
15
|
23.80
|
|
2022-06-24
|
5
|
0
|
5
|
24.30
|
|
2022-05-25
|
0
|
7
|
-7
|
26.40
|
|
2022-05-24
|
0
|
3
|
-3
|
26.05
|
|
2022-05-19
|
0
|
1
|
-1
|
26.05
|
|
2022-05-09
|
0
|
5
|
-5
|
26.35
|
|
2022-04-27
|
2
|
0
|
2
|
24.05
|
|
2022-04-01
|
5
|
0
|
5
|
26.05
|
|
2022-03-14
|
0
|
1
|
-1
|
26.00
|
|
2022-01-05
|
0
|
1
|
-1
|
26.65
|
|
2022-01-03
|
0
|
1
|
-1
|
26.75
|
|
2021-12-16
|
5
|
0
|
5
|
26.50
|
|
2021-11-25
|
0
|
6
|
-6
|
27.15
|
|
2021-11-24
|
5
|
0
|
5
|
26.50
|
|
2021-11-15
|
0
|
1
|
-1
|
21.50
|
|
2021-11-09
|
0
|
10
|
-10
|
21.25
|
|
2021-11-05
|
0
|
14
|
-14
|
20.95
|
|
2021-11-04
|
0
|
5
|
-5
|
20.60
|
|
2021-10-29
|
0
|
5
|
-5
|
19.55
|
|
2021-10-18
|
0
|
1
|
-1
|
18.90
|
|
2021-10-12
|
0
|
5
|
-5
|
18.60
|
|
2021-09-29
|
0
|
5
|
-5
|
18.70
|
|
2021-09-14
|
0
|
2
|
-2
|
18.80
|
|
2021-09-09
|
0
|
7
|
-7
|
18.60
|
|
2021-09-02
|
0
|
6
|
-6
|
18.05
|
|
2021-08-31
|
0
|
8
|
-8
|
18.30
|
|
2021-08-25
|
0
|
3
|
-3
|
18.20
|
|
2021-08-06
|
2
|
0
|
2
|
18.50
|
|
2021-08-04
|
2
|
0
|
2
|
18.60
|
|
2021-08-03
|
0
|
79
|
-79
|
18.65
|
|
2021-07-28
|
25
|
0
|
25
|
18.70
|
|
2021-07-23
|
7
|
0
|
7
|
18.70
|
|
2021-07-22
|
5
|
0
|
5
|
18.65
|
|
2021-07-21
|
4
|
0
|
4
|
18.55
|
|
2021-07-07
|
0
|
9
|
-9
|
18.65
|
|
2021-06-22
|
0
|
12
|
-12
|
19.40
|
|
2021-06-15
|
26
|
0
|
26
|
18.05
|
|
2021-06-11
|
5
|
0
|
5
|
18.10
|
|
2021-05-07
|
1
|
8
|
-7
|
19.00
|
|
2021-05-06
|
0
|
10
|
-10
|
18.50
|
|
2021-04-06
|
22
|
6
|
16
|
18.10
|
|
2021-04-01
|
0
|
46
|
-46
|
18.70
|
|
2021-03-31
|
6
|
31
|
-25
|
18.80
|
|
2021-03-30
|
20
|
27
|
-7
|
18.00
|
|
2021-03-25
|
10
|
0
|
10
|
18.15
|
|
2021-03-24
|
33
|
7
|
26
|
17.80
|
|
2021-03-22
|
43
|
0
|
43
|
18.15
|
|
2021-03-19
|
16
|
3
|
13
|
17.80
|
|
2021-03-17
|
10
|
3
|
7
|
17.20
|
|
2021-03-16
|
69
|
0
|
69
|
17.05
|
|
2021-03-15
|
5
|
0
|
5
|
17.20
|
|
2021-03-12
|
0
|
113
|
-113
|
17.20
|
|
2021-03-09
|
0
|
25
|
-25
|
17.00
|
|
2021-03-05
|
0
|
5
|
-5
|
17.15
|
|
2021-02-05
|
5
|
0
|
5
|
17.70
|
|
2021-02-02
|
0
|
25
|
-25
|
17.90
|
|
2021-01-28
|
0
|
13
|
-13
|
16.95
|
|
2021-01-21
|
22
|
2
|
20
|
17.85
|
|
2021-01-20
|
10
|
51
|
-41
|
18.30
|
|
2021-01-14
|
23
|
60
|
-37
|
19.35
|
|
2021-01-07
|
0
|
10
|
-10
|
17.55
|
|
2020-12-30
|
50
|
0
|
50
|
18.20
|
|
2020-12-29
|
95
|
21
|
74
|
18.60
|
|
2020-12-28
|
0
|
24
|
-24
|
19.30
|
|
2020-12-25
|
0
|
20
|
-20
|
19.20
|
|
2020-12-24
|
0
|
15
|
-15
|
19.25
|
|
2020-12-23
|
70
|
25
|
45
|
18.90
|
|
2020-12-22
|
10
|
50
|
-40
|
18.60
|
|
2020-12-16
|
22
|
11
|
11
|
19.30
|
|
2020-12-14
|
59
|
40
|
19
|
20.90
|
|
2020-12-11
|
44
|
0
|
44
|
21.35
|
|
2020-12-10
|
0
|
87
|
-87
|
21.40
|
|
2020-12-09
|
0
|
80
|
-80
|
21.05
|
|
2020-12-07
|
15
|
0
|
15
|
20.60
|
|
2020-12-04
|
35
|
0
|
35
|
20.70
|
|
2020-12-03
|
31
|
2
|
29
|
20.70
|
|
2020-12-02
|
108
|
0
|
108
|
21.60
|
|
2020-12-01
|
23
|
66
|
-43
|
21.55
|
|
2020-11-30
|
97
|
0
|
97
|
21.60
|
|
2020-11-27
|
5
|
136
|
-131
|
21.50
|
|
2020-11-26
|
7
|
26
|
-19
|
21.00
|
|
2020-11-25
|
0
|
114
|
-114
|
21.40
|
|
2020-11-23
|
142
|
10
|
132
|
21.95
|
|
2020-11-20
|
129
|
185
|
-56
|
21.80
|
|
2020-11-19
|
149
|
0
|
149
|
20.50
|
|
2020-11-18
|
54
|
0
|
54
|
20.65
|
|
2020-11-17
|
28
|
1
|
27
|
21.35
|
|
2020-11-16
|
0
|
48
|
-48
|
20.65
|
|
2020-11-09
|
33
|
0
|
33
|
18.70
|
|
2020-11-06
|
5
|
0
|
5
|
18.75
|
|
2020-11-04
|
0
|
96
|
-96
|
18.80
|
|
2020-11-02
|
8
|
0
|
8
|
18.45
|
|
2020-10-28
|
49
|
0
|
49
|
18.65
|
|
2020-10-27
|
39
|
0
|
39
|
18.50
|
|
2020-10-26
|
20
|
4
|
16
|
18.00
|
|
2020-10-16
|
0
|
15
|
-15
|
17.95
|
|
2020-10-08
|
10
|
0
|
10
|
17.75
|
|
2020-09-30
|
0
|
7
|
-7
|
17.65
|
|
2020-09-29
|
7
|
30
|
-23
|
17.80
|
|
2020-09-18
|
0
|
5
|
-5
|
15.70
|
|
2020-09-02
|
30
|
0
|
30
|
16.00
|
|
2020-08-10
|
0
|
10
|
-10
|
16.15
|
|
2020-07-29
|
0
|
2
|
-2
|
14.70
|
|
2020-01-16
|
1
|
0
|
1
|
13.40
|
|
2019-12-30
|
2
|
0
|
2
|
13.80
|
|
2019-12-17
|
0
|
1
|
-1
|
13.90
|
|
2019-12-12
|
0
|
2
|
-2
|
13.60
|
|
2019-12-06
|
0
|
1
|
-1
|
13.80
|
|
2019-11-14
|
3
|
0
|
3
|
14.25
|
|
2019-11-13
|
1
|
0
|
1
|
13.90
|
|
2019-10-21
|
0
|
10
|
-10
|
15.45
|
|
2019-10-18
|
10
|
0
|
10
|
15.40
|
|
2019-10-01
|
0
|
1
|
-1
|
13.60
|
|
2019-08-26
|
1
|
0
|
1
|
12.90
|
|
2019-07-18
|
0
|
2
|
-2
|
12.25
|
| 合計 | 3800 | 3750 | 50 | |
