| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
4
|
14
|
1125.00
|
|
2026-05-22
|
3
|
20
|
-17
|
1170.00
|
|
2026-05-21
|
11
|
24
|
-13
|
1065.00
|
|
2026-04-17
|
1
|
19
|
-18
|
1220.00
|
|
2026-02-06
|
10
|
60
|
-50
|
803.00
|
|
2026-02-04
|
56
|
15
|
41
|
848.00
|
|
2026-02-02
|
26
|
105
|
-79
|
773.00
|
|
2026-01-30
|
27
|
4
|
23
|
747.00
|
|
2026-01-23
|
0
|
4
|
-4
|
718.00
|
|
2026-01-22
|
0
|
7
|
-7
|
727.00
|
|
2026-01-14
|
57
|
34
|
23
|
746.00
|
|
2026-01-13
|
74
|
55
|
19
|
756.00
|
|
2026-01-12
|
31
|
3
|
28
|
698.00
|
|
2025-12-16
|
9
|
0
|
9
|
481.00
|
|
2025-12-11
|
4
|
0
|
4
|
497.00
|
|
2025-12-01
|
18
|
7
|
11
|
514.00
|
|
2025-09-30
|
12
|
34
|
-22
|
330.50
|
|
2025-09-24
|
3
|
14
|
-11
|
324.00
|
|
2025-09-16
|
5
|
17
|
-12
|
336.50
|
|
2025-09-12
|
50
|
21
|
29
|
340.50
|
|
2025-09-02
|
30
|
14
|
16
|
357.00
|
|
2025-08-18
|
16
|
44
|
-28
|
360.50
|
|
2025-08-15
|
104
|
68
|
36
|
359.00
|
|
2025-08-14
|
41
|
84
|
-43
|
365.50
|
|
2025-08-01
|
83
|
54
|
29
|
307.00
|
|
2025-07-24
|
10
|
29
|
-19
|
274.00
|
|
2025-07-04
|
29
|
16
|
13
|
248.50
|
|
2025-06-30
|
2
|
12
|
-10
|
257.00
|
|
2025-06-17
|
26
|
14
|
12
|
272.00
|
|
2025-05-29
|
15
|
10
|
5
|
241.50
|
|
2025-05-27
|
24
|
3
|
21
|
238.50
|
|
2025-04-18
|
6
|
0
|
6
|
206.50
|
|
2024-12-12
|
23
|
11
|
12
|
326.50
|
|
2024-11-21
|
54
|
9
|
45
|
332.00
|
|
2024-11-19
|
28
|
60
|
-32
|
342.50
|
|
2024-11-18
|
89
|
104
|
-15
|
311.50
|
|
2024-11-15
|
17
|
43
|
-26
|
323.50
|
|
2024-10-29
|
9
|
26
|
-17
|
315.50
|
|
2024-10-16
|
23
|
7
|
16
|
356.00
|
|
2024-10-09
|
14
|
3
|
11
|
352.00
|
|
2024-09-09
|
42
|
75
|
-33
|
399.00
|
|
2024-08-30
|
17
|
43
|
-26
|
371.50
|
|
2024-07-18
|
13
|
5
|
8
|
390.00
|
|
2024-07-11
|
26
|
2
|
24
|
461.50
|
|
2024-04-25
|
59
|
86
|
-27
|
368.00
|
|
2024-03-11
|
31
|
103
|
-72
|
313.50
|
|
2024-03-08
|
61
|
24
|
37
|
288.50
|
|
2024-02-15
|
78
|
38
|
40
|
275.50
|
|
2024-01-31
|
2
|
19
|
-17
|
227.00
|
|
2024-01-24
|
13
|
27
|
-14
|
225.50
|
|
2024-01-23
|
44
|
21
|
23
|
230.50
|
|
2024-01-17
|
3
|
11
|
-8
|
211.50
|
|
2024-01-09
|
8
|
49
|
-41
|
212.50
|
|
2023-12-29
|
16
|
8
|
8
|
223.00
|
|
2023-12-21
|
7
|
18
|
-11
|
218.50
|
|
2023-12-08
|
119
|
57
|
62
|
248.00
|
|
2023-11-06
|
73
|
27
|
46
|
221.00
|
|
2023-11-02
|
8
|
44
|
-36
|
213.50
|
|
2023-11-01
|
6
|
20
|
-14
|
211.50
|
|
2023-10-13
|
101
|
19
|
82
|
288.00
|
|
2023-10-12
|
35
|
82
|
-47
|
320.00
|
|
2023-09-19
|
54
|
38
|
16
|
265.00
|
|
2023-09-14
|
16
|
222
|
-206
|
269.50
|
|
2023-09-11
|
41
|
2
|
39
|
295.00
|
|
2023-09-07
|
2
|
13
|
-11
|
307.00
|
|
2023-09-06
|
68
|
21
|
47
|
307.50
|
|
2023-08-31
|
24
|
4
|
20
|
308.50
|
|
2023-08-28
|
9
|
3
|
6
|
298.50
|
|
2023-08-22
|
16
|
36
|
-20
|
309.50
|
|
2023-08-11
|
25
|
7
|
18
|
292.00
|
|
2023-07-20
|
64
|
40
|
24
|
383.00
|
|
2023-07-18
|
55
|
1
|
54
|
366.00
|
|
2023-07-17
|
66
|
0
|
66
|
343.50
|
|
2023-07-14
|
35
|
0
|
35
|
341.50
|
|
2023-07-12
|
0
|
13
|
-13
|
343.50
|
|
2023-06-15
|
20
|
3
|
17
|
314.50
|
|
2023-06-14
|
5
|
23
|
-18
|
323.00
|
|
2023-06-07
|
15
|
43
|
-28
|
280.50
|
|
2023-06-01
|
23
|
56
|
-33
|
264.00
|
|
2023-05-26
|
13
|
70
|
-57
|
268.50
|
|
2023-05-25
|
2
|
39
|
-37
|
244.50
|
|
2023-05-23
|
35
|
76
|
-41
|
243.50
|
|
2023-05-19
|
40
|
82
|
-42
|
225.50
|
|
2023-05-03
|
40
|
5
|
35
|
197.50
|
|
2023-04-20
|
34
|
6
|
28
|
210.00
|
|
2023-04-18
|
23
|
0
|
23
|
228.50
|
|
2023-03-24
|
51
|
16
|
35
|
214.50
|
|
2023-03-02
|
33
|
14
|
19
|
241.00
|
|
2023-01-30
|
336
|
112
|
224
|
200.00
|
|
2023-01-16
|
64
|
91
|
-27
|
187.00
|
|
2023-01-13
|
59
|
48
|
11
|
180.00
|
|
2023-01-12
|
93
|
70
|
23
|
180.00
|
|
2023-01-10
|
58
|
43
|
15
|
181.50
|
|
2023-01-05
|
81
|
37
|
44
|
179.00
|
|
2022-11-30
|
87
|
120
|
-33
|
162.50
|
|
2022-11-23
|
13
|
41
|
-28
|
148.50
|
|
2022-11-11
|
73
|
123
|
-50
|
145.00
|
|
2022-10-19
|
61
|
44
|
17
|
118.50
|
|
2022-09-07
|
69
|
31
|
38
|
113.50
|
|
2022-08-25
|
15
|
64
|
-49
|
91.80
|
|
2022-08-24
|
73
|
23
|
50
|
87.50
|
|
2022-07-25
|
6
|
23
|
-17
|
68.50
|
|
2022-07-15
|
1
|
13
|
-12
|
57.90
|
|
2022-06-29
|
5
|
21
|
-16
|
68.00
|
|
2022-05-30
|
62
|
6
|
56
|
64.90
|
|
2021-10-08
|
0
|
2
|
-2
|
43.20
|
|
2021-03-25
|
0
|
3
|
-3
|
53.90
|
|
2021-03-02
|
0
|
7
|
-7
|
52.40
|
|
2020-11-24
|
1
|
17
|
-16
|
56.00
|
|
2020-11-19
|
9
|
0
|
9
|
55.00
|
|
2020-11-13
|
10
|
0
|
10
|
55.00
|
|
2020-10-16
|
1
|
24
|
-23
|
48.40
|
|
2020-10-06
|
21
|
0
|
21
|
53.20
|
|
2020-06-29
|
7
|
0
|
7
|
62.50
|
|
2020-05-27
|
11
|
57
|
-46
|
73.00
|
|
2020-05-20
|
46
|
14
|
32
|
71.50
|
|
2020-05-18
|
1
|
20
|
-19
|
63.20
|
|
2020-03-25
|
38
|
9
|
29
|
43.45
|
|
2020-03-23
|
1
|
25
|
-24
|
37.90
|
|
2020-03-05
|
4
|
21
|
-17
|
72.20
|
|
2020-03-03
|
26
|
0
|
26
|
71.20
|
|
2020-02-27
|
2
|
51
|
-49
|
70.20
|
|
2020-02-10
|
43
|
4
|
39
|
71.50
|
|
2020-01-14
|
56
|
18
|
38
|
79.10
|
|
2020-01-09
|
46
|
3
|
43
|
71.20
|
|
2019-08-29
|
0
|
11
|
-11
|
39.60
|
|
2019-08-16
|
0
|
10
|
-10
|
39.30
|
|
2019-08-14
|
0
|
15
|
-15
|
39.90
|
|
2019-08-08
|
0
|
3
|
-3
|
41.75
|
|
2019-08-07
|
0
|
2
|
-2
|
41.65
|
| 合計 | 4108 | 3895 | 213 | |
