| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
34
|
103
|
-69
|
222.00
|
|
2026-05-28
|
97
|
43
|
54
|
216.00
|
|
2026-05-21
|
1
|
21
|
-20
|
188.50
|
|
2026-05-20
|
22
|
1
|
21
|
181.00
|
|
2026-03-30
|
5
|
20
|
-15
|
184.50
|
|
2026-03-26
|
21
|
9
|
12
|
193.50
|
|
2026-02-03
|
23
|
4
|
19
|
216.50
|
|
2026-01-09
|
2
|
28
|
-26
|
174.00
|
|
2026-01-05
|
3
|
13
|
-10
|
168.00
|
|
2025-12-12
|
0
|
15
|
-15
|
174.00
|
|
2025-12-09
|
4
|
16
|
-12
|
169.50
|
|
2025-12-03
|
10
|
0
|
10
|
166.00
|
|
2025-11-13
|
20
|
5
|
15
|
177.00
|
|
2025-10-09
|
4
|
22
|
-18
|
175.00
|
|
2025-09-01
|
105
|
41
|
64
|
191.00
|
|
2025-08-25
|
3
|
54
|
-51
|
184.00
|
|
2025-08-15
|
16
|
1
|
15
|
174.50
|
|
2025-08-13
|
12
|
0
|
12
|
177.50
|
|
2025-08-12
|
23
|
1
|
22
|
180.00
|
|
2025-08-06
|
25
|
9
|
16
|
185.00
|
|
2025-07-25
|
2
|
10
|
-8
|
179.00
|
|
2025-06-24
|
4
|
37
|
-33
|
184.50
|
|
2025-06-23
|
23
|
7
|
16
|
183.00
|
|
2025-06-18
|
33
|
58
|
-25
|
187.00
|
|
2025-06-11
|
35
|
18
|
17
|
181.00
|
|
2025-06-06
|
11
|
1
|
10
|
173.00
|
|
2025-05-20
|
149
|
107
|
42
|
184.00
|
|
2025-05-05
|
29
|
52
|
-23
|
171.00
|
|
2025-04-24
|
6
|
0
|
6
|
138.50
|
|
2025-04-21
|
0
|
16
|
-16
|
138.00
|
|
2025-04-10
|
17
|
1
|
16
|
124.50
|
|
2025-04-07
|
3
|
0
|
3
|
139.50
|
|
2024-11-11
|
7
|
1
|
6
|
215.00
|
|
2024-09-09
|
4
|
23
|
-19
|
207.00
|
|
2024-09-06
|
22
|
6
|
16
|
202.50
|
|
2024-08-05
|
25
|
9
|
16
|
207.00
|
|
2024-07-11
|
66
|
35
|
31
|
292.50
|
|
2024-07-10
|
58
|
99
|
-41
|
298.00
|
|
2024-07-08
|
57
|
37
|
20
|
290.00
|
|
2024-07-02
|
41
|
67
|
-26
|
293.00
|
|
2024-07-01
|
63
|
20
|
43
|
290.00
|
|
2024-06-26
|
68
|
41
|
27
|
289.50
|
|
2024-06-13
|
32
|
75
|
-43
|
245.00
|
|
2024-06-12
|
85
|
38
|
47
|
237.00
|
|
2024-04-29
|
44
|
28
|
16
|
299.00
|
|
2024-01-05
|
21
|
12
|
9
|
116.00
|
|
2023-09-28
|
3
|
16
|
-13
|
115.50
|
|
2023-07-26
|
18
|
5
|
13
|
149.00
|
|
2023-07-03
|
6
|
33
|
-27
|
154.00
|
|
2023-06-27
|
56
|
33
|
23
|
144.50
|
|
2023-03-21
|
1
|
23
|
-22
|
83.00
|
|
2023-01-31
|
1
|
14
|
-13
|
65.10
|
|
2022-11-18
|
0
|
5
|
-5
|
56.50
|
|
2022-10-20
|
5
|
0
|
5
|
53.10
|
|
2022-10-06
|
0
|
1
|
-1
|
56.60
|
|
2022-09-21
|
0
|
2
|
-2
|
60.80
|
|
2022-08-05
|
0
|
3
|
-3
|
61.90
|
|
2022-06-15
|
2
|
0
|
2
|
59.30
|
|
2022-06-06
|
0
|
3
|
-3
|
58.90
|
|
2022-05-12
|
0
|
5
|
-5
|
53.70
|
|
2022-04-25
|
3
|
0
|
3
|
52.10
|
|
2022-02-21
|
0
|
0
|
0
|
53.30
|
|
2021-09-07
|
1
|
0
|
1
|
51.80
|
|
2021-04-08
|
0
|
2
|
-2
|
49.25
|
|
2021-04-01
|
2
|
0
|
2
|
49.15
|
|
2021-01-28
|
1
|
0
|
1
|
47.60
|
|
2020-06-09
|
0
|
1
|
-1
|
45.65
|
|
2020-05-27
|
0
|
3
|
-3
|
45.75
|
|
2020-04-16
|
2
|
0
|
2
|
42.80
|
|
2019-09-25
|
0
|
5
|
-5
|
46.35
|
| 合計 | 1436 | 1358 | 78 | |
