| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
0
|
0
|
21.00
|
|
2026-04-30
|
0
|
1
|
-1
|
21.45
|
|
2026-03-31
|
0
|
1
|
-1
|
19.80
|
|
2026-03-24
|
0
|
8
|
-8
|
22.20
|
|
2026-03-20
|
0
|
118
|
-118
|
22.25
|
|
2026-03-19
|
0
|
7
|
-7
|
22.30
|
|
2026-03-09
|
0
|
10
|
-10
|
23.85
|
|
2026-03-04
|
1
|
0
|
1
|
22.10
|
|
2026-02-05
|
0
|
0
|
0
|
21.50
|
|
2026-01-16
|
0
|
0
|
0
|
21.95
|
|
2025-12-09
|
0
|
0
|
0
|
20.00
|
|
2025-12-05
|
0
|
0
|
0
|
20.00
|
|
2025-12-04
|
0
|
1
|
-1
|
20.05
|
|
2025-12-03
|
0
|
1
|
-1
|
20.25
|
|
2025-12-02
|
3
|
0
|
3
|
20.00
|
|
2025-12-01
|
0
|
0
|
0
|
20.00
|
|
2025-11-28
|
5
|
0
|
5
|
19.95
|
|
2025-11-24
|
4
|
0
|
4
|
19.20
|
|
2025-11-21
|
2
|
0
|
2
|
18.70
|
|
2025-11-20
|
5
|
0
|
5
|
18.50
|
|
2025-11-19
|
5
|
0
|
5
|
18.40
|
|
2025-11-18
|
5
|
0
|
5
|
18.05
|
|
2025-11-12
|
1
|
0
|
1
|
16.80
|
|
2025-10-29
|
26
|
0
|
26
|
16.70
|
|
2025-10-27
|
11
|
0
|
11
|
18.15
|
|
2025-10-22
|
5
|
0
|
5
|
19.30
|
|
2025-10-21
|
66
|
2
|
64
|
19.40
|
|
2025-10-20
|
0
|
2
|
-2
|
18.05
|
|
2025-10-17
|
41
|
2
|
39
|
18.70
|
|
2025-10-16
|
96
|
0
|
96
|
18.20
|
|
2025-10-15
|
40
|
0
|
40
|
18.00
|
|
2025-10-14
|
35
|
2
|
33
|
18.00
|
|
2025-10-13
|
115
|
0
|
115
|
17.55
|
|
2025-10-09
|
11
|
1
|
10
|
16.95
|
|
2025-10-07
|
6
|
0
|
6
|
16.40
|
|
2025-10-03
|
6
|
0
|
6
|
15.30
|
|
2025-10-02
|
5
|
0
|
5
|
15.25
|
|
2025-09-30
|
6
|
0
|
6
|
15.10
|
|
2025-09-17
|
0
|
1
|
-1
|
15.00
|
|
2025-09-11
|
3
|
0
|
3
|
14.00
|
|
2025-09-09
|
0
|
0
|
0
|
14.10
|
|
2025-09-03
|
2
|
0
|
2
|
14.00
|
|
2025-08-07
|
0
|
14
|
-14
|
14.30
|
|
2025-08-04
|
0
|
0
|
0
|
14.15
|
|
2025-07-28
|
2
|
0
|
2
|
14.10
|
|
2025-07-16
|
0
|
10
|
-10
|
14.55
|
|
2025-05-07
|
0
|
0
|
0
|
14.95
|
|
2025-04-29
|
6
|
0
|
6
|
15.20
|
|
2025-04-25
|
0
|
0
|
0
|
14.40
|
|
2025-04-08
|
5
|
0
|
5
|
14.30
|
|
2025-03-25
|
0
|
1
|
-1
|
16.05
|
|
2025-03-20
|
0
|
0
|
0
|
16.75
|
|
2025-03-13
|
1
|
69
|
-68
|
15.80
|
|
2025-03-10
|
0
|
0
|
0
|
17.25
|
|
2025-02-26
|
0
|
0
|
0
|
17.35
|
|
2025-02-18
|
0
|
0
|
0
|
17.50
|
|
2025-02-11
|
0
|
0
|
0
|
17.45
|
|
2025-01-07
|
0
|
4
|
-4
|
17.90
|
|
2024-12-06
|
0
|
2
|
-2
|
17.95
|
|
2024-12-02
|
4
|
0
|
4
|
17.70
|
|
2024-09-26
|
0
|
1
|
-1
|
19.30
|
|
2024-09-13
|
0
|
1
|
-1
|
18.65
|
|
2024-09-12
|
0
|
3
|
-3
|
18.40
|
|
2024-08-06
|
5
|
24
|
-19
|
20.35
|
|
2024-06-20
|
0
|
37
|
-37
|
23.45
|
|
2024-05-20
|
0
|
10
|
-10
|
20.15
|
|
2024-05-14
|
15
|
3
|
12
|
20.10
|
|
2024-05-06
|
5
|
2
|
3
|
20.10
|
|
2024-05-02
|
15
|
5
|
10
|
20.40
|
|
2024-02-29
|
0
|
0
|
0
|
17.60
|
|
2024-02-22
|
0
|
1
|
-1
|
17.80
|
|
2024-01-26
|
0
|
0
|
0
|
17.70
|
|
2024-01-23
|
0
|
0
|
0
|
17.70
|
|
2024-01-04
|
0
|
0
|
0
|
18.50
|
|
2024-01-03
|
0
|
0
|
0
|
18.50
|
|
2023-11-15
|
0
|
3
|
-3
|
17.75
|
|
2023-11-02
|
0
|
0
|
0
|
16.25
|
|
2023-10-24
|
0
|
0
|
0
|
16.40
|
|
2023-10-17
|
0
|
0
|
0
|
16.75
|
|
2023-09-22
|
0
|
0
|
0
|
17.15
|
|
2023-09-13
|
0
|
0
|
0
|
17.20
|
|
2023-08-31
|
0
|
0
|
0
|
17.55
|
|
2023-08-24
|
0
|
0
|
0
|
17.35
|
|
2023-08-15
|
1
|
0
|
1
|
19.00
|
|
2023-08-07
|
2
|
0
|
2
|
20.00
|
|
2023-07-19
|
2
|
0
|
2
|
20.30
|
|
2023-07-13
|
4
|
0
|
4
|
20.30
|
|
2023-07-04
|
0
|
2
|
-2
|
20.70
|
|
2023-06-28
|
0
|
1
|
-1
|
20.70
|
|
2023-03-23
|
0
|
10
|
-10
|
20.55
|
|
2023-03-10
|
10
|
0
|
10
|
20.30
|
|
2023-02-14
|
0
|
20
|
-20
|
20.05
|
|
2023-02-13
|
20
|
0
|
20
|
20.20
|
|
2022-12-21
|
1
|
7
|
-6
|
19.90
|
|
2022-12-20
|
0
|
11
|
-11
|
19.85
|
|
2022-11-21
|
3
|
0
|
3
|
21.30
|
|
2022-10-14
|
1
|
8
|
-7
|
23.75
|
|
2022-10-05
|
0
|
6
|
-6
|
23.10
|
|
2022-09-23
|
5
|
0
|
5
|
24.75
|
|
2022-08-18
|
2
|
13
|
-11
|
24.35
|
|
2022-08-10
|
0
|
1
|
-1
|
24.05
|
|
2022-08-05
|
0
|
1
|
-1
|
24.00
|
|
2022-07-20
|
0
|
6
|
-6
|
23.15
|
|
2022-07-19
|
3
|
0
|
3
|
22.95
|
|
2022-06-20
|
0
|
5
|
-5
|
24.55
|
|
2022-04-07
|
23
|
2
|
21
|
29.20
|
|
2022-03-07
|
35
|
3
|
32
|
24.30
|
|
2022-02-24
|
5
|
0
|
5
|
23.70
|
|
2022-01-07
|
1
|
0
|
1
|
23.55
|
|
2021-12-27
|
2
|
0
|
2
|
24.05
|
|
2021-10-19
|
0
|
4
|
-4
|
20.75
|
|
2021-10-15
|
4
|
0
|
4
|
20.70
|
|
2021-10-12
|
0
|
2
|
-2
|
20.15
|
|
2021-08-16
|
1
|
0
|
1
|
19.75
|
|
2021-08-12
|
1
|
0
|
1
|
20.35
|
|
2021-07-15
|
0
|
1
|
-1
|
22.30
|
|
2021-06-10
|
0
|
1
|
-1
|
21.70
|
|
2021-04-15
|
0
|
1
|
-1
|
24.35
|
|
2021-01-27
|
1
|
0
|
1
|
22.10
|
|
2020-07-03
|
0
|
1
|
-1
|
13.55
|
|
2020-04-29
|
0
|
2
|
-2
|
13.55
|
|
2020-04-27
|
6
|
15
|
-9
|
13.60
|
|
2020-04-23
|
4
|
1
|
3
|
12.85
|
|
2020-04-20
|
2
|
1
|
1
|
13.60
|
|
2020-04-17
|
2
|
3
|
-1
|
13.75
|
|
2020-04-13
|
4
|
0
|
4
|
13.70
|
| 合計 | 708 | 475 | 233 | |
