點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

駿吉-KY (1591)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 16.1%
10日大漲率 3.2%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
11
0
11
42.40
2026-02-03
0
6
-6
49.65
2025-09-04
0
2
-2
48.80
2025-08-26
1
0
1
46.15
2025-08-21
2
0
2
46.60
2025-08-01
2
0
2
51.30
2025-07-18
0
14
-14
50.00
2025-07-17
0
9
-9
49.45
2025-07-10
0
2
-2
50.60
2025-06-13
0
3
-3
52.10
2025-05-02
0
3
-3
38.10
2025-04-30
1
0
1
38.60
2025-04-21
2
0
2
40.00
2025-04-18
0
2
-2
41.85
2025-04-17
4
0
4
41.30
2025-04-16
1
4
-3
41.55
2025-04-15
4
0
4
40.00
2025-03-21
1
0
1
49.60
2025-02-25
0
3
-3
57.60
2025-02-14
13
5
8
56.20
2024-09-18
0
4
-4
49.70
2024-07-26
0
6
-6
59.50
2024-07-01
0
7
-7
67.70
2024-06-19
36
4
32
71.30
2024-06-18
2
17
-15
72.00
2024-03-21
2
0
2
60.70
2024-02-19
0
14
-14
57.40
2023-11-21
0
6
-6
40.50
2023-11-17
1
14
-13
40.75
2023-09-01
0
14
-14
43.15
2023-08-28
21
0
21
39.65
2023-04-21
4
0
4
27.35
2023-03-22
2
21
-19
27.35
2023-01-06
0
1
-1
17.05
2022-09-05
0
2
-2
17.35
2022-09-02
3
0
3
17.75
2022-07-18
0
2
-2
18.60
2022-02-09
0
1
-1
14.55
2022-01-17
1
0
1
14.50
2022-01-10
0
1
-1
14.65
2022-01-05
1
0
1
14.45
2022-01-04
1
0
1
14.40
2021-11-18
0
1
-1
15.00
2021-11-16
0
1
-1
14.95
2021-11-11
2
1
1
14.75
2021-11-09
0
1
-1
14.95
2021-06-28
0
1
-1
16.65
2021-02-02
0
5
-5
17.50
2021-01-15
0
1
-1
18.60
2021-01-11
0
12
-12
19.30
2021-01-05
0
1
-1
18.90
2020-12-31
1
0
1
19.40
2020-10-14
0
2
-2
16.90
2020-10-13
2
0
2
17.10
2020-09-25
0
0
0
16.20
2020-07-22
0
5
-5
23.00
2020-07-20
2
0
2
22.60
2020-07-17
12
0
12
21.70
2020-07-16
5
0
5
21.65
2020-07-13
0
23
-23
23.40
2020-07-10
12
0
12
21.30
2020-07-09
11
0
11
20.50
2020-01-31
0
0
0
23.50
2019-10-31
0
2
-2
22.60
2019-10-23
1
0
1
22.85
合計 164 223 -59