| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
3
|
25
|
-22
|
33.15
|
|
2026-03-02
|
16
|
87
|
-71
|
36.25
|
|
2026-01-28
|
34
|
132
|
-98
|
40.55
|
|
2026-01-22
|
10
|
64
|
-54
|
38.75
|
|
2026-01-15
|
56
|
11
|
45
|
39.10
|
|
2025-12-17
|
42
|
6
|
36
|
36.60
|
|
2025-12-12
|
64
|
129
|
-65
|
38.35
|
|
2025-11-10
|
146
|
29
|
117
|
36.60
|
|
2025-08-14
|
16
|
136
|
-120
|
30.10
|
|
2025-08-01
|
17
|
0
|
17
|
26.20
|
|
2025-07-21
|
65
|
2
|
63
|
27.55
|
|
2025-07-08
|
10
|
0
|
10
|
25.15
|
|
2025-07-07
|
7
|
0
|
7
|
25.50
|
|
2025-06-09
|
0
|
5
|
-5
|
24.45
|
|
2025-06-05
|
10
|
5
|
5
|
24.15
|
|
2025-05-15
|
0
|
19
|
-19
|
25.50
|
|
2025-04-24
|
8
|
1
|
7
|
23.30
|
|
2025-03-14
|
2
|
25
|
-23
|
27.85
|
|
2025-02-21
|
228
|
117
|
111
|
28.90
|
|
2024-11-18
|
2
|
39
|
-37
|
28.70
|
|
2024-11-08
|
12
|
5
|
7
|
29.55
|
|
2024-10-11
|
20
|
0
|
20
|
30.30
|
|
2024-10-07
|
0
|
12
|
-12
|
32.55
|
|
2024-08-12
|
31
|
110
|
-79
|
34.75
|
|
2024-08-09
|
144
|
77
|
67
|
34.20
|
|
2024-07-12
|
123
|
538
|
-415
|
43.25
|
|
2024-07-11
|
339
|
176
|
163
|
39.35
|
|
2024-07-05
|
20
|
102
|
-82
|
39.35
|
|
2024-07-04
|
16
|
92
|
-76
|
38.75
|
|
2024-06-19
|
71
|
21
|
50
|
38.40
|
|
2024-06-17
|
196
|
103
|
93
|
39.95
|
|
2024-06-13
|
96
|
222
|
-126
|
38.90
|
|
2024-06-12
|
139
|
237
|
-98
|
38.30
|
|
2024-06-11
|
447
|
167
|
280
|
37.45
|
|
2024-06-07
|
102
|
264
|
-162
|
39.70
|
|
2024-05-23
|
76
|
26
|
50
|
37.15
|
|
2024-05-22
|
155
|
52
|
103
|
39.50
|
|
2024-04-29
|
65
|
118
|
-53
|
36.55
|
|
2024-04-17
|
164
|
293
|
-129
|
40.45
|
|
2024-04-15
|
388
|
201
|
187
|
39.00
|
|
2024-04-11
|
220
|
125
|
95
|
34.55
|
|
2024-03-20
|
44
|
107
|
-63
|
25.10
|
|
2024-03-19
|
179
|
44
|
135
|
25.50
|
|
2024-03-12
|
39
|
126
|
-87
|
24.35
|
|
2024-02-22
|
13
|
35
|
-22
|
21.60
|
|
2024-02-16
|
42
|
4
|
38
|
21.15
|
|
2023-12-12
|
48
|
197
|
-149
|
22.90
|
|
2023-12-11
|
51
|
15
|
36
|
21.85
|
|
2023-11-06
|
0
|
7
|
-7
|
19.75
|
|
2023-08-22
|
1
|
22
|
-21
|
20.10
|
|
2023-07-25
|
10
|
30
|
-20
|
20.10
|
|
2023-07-18
|
44
|
0
|
44
|
20.80
|
|
2023-07-12
|
37
|
1
|
36
|
21.85
|
|
2023-07-11
|
7
|
52
|
-45
|
22.90
|
|
2023-06-30
|
42
|
3
|
39
|
23.25
|
|
2023-05-12
|
33
|
124
|
-91
|
17.30
|
|
2023-05-10
|
27
|
43
|
-16
|
16.30
|
|
2023-05-08
|
20
|
3
|
17
|
16.60
|
|
2023-05-02
|
10
|
33
|
-23
|
16.95
|
|
2023-04-26
|
2
|
15
|
-13
|
16.35
|
|
2023-04-17
|
3
|
108
|
-105
|
16.35
|
|
2023-03-24
|
10
|
0
|
10
|
14.85
|
|
2023-02-08
|
70
|
17
|
53
|
15.55
|
|
2023-01-06
|
5
|
0
|
5
|
13.75
|
|
2022-11-29
|
1
|
11
|
-10
|
14.65
|
|
2022-09-05
|
6
|
0
|
6
|
14.10
|
|
2022-08-22
|
26
|
0
|
26
|
15.35
|
|
2022-08-02
|
9
|
0
|
9
|
14.45
|
|
2022-07-20
|
11
|
0
|
11
|
14.60
|
|
2022-04-12
|
6
|
47
|
-41
|
22.20
|
|
2022-04-08
|
12
|
1
|
11
|
21.80
|
|
2022-04-06
|
12
|
105
|
-93
|
22.30
|
|
2021-12-17
|
9
|
26
|
-17
|
21.80
|
|
2021-11-29
|
30
|
0
|
30
|
21.45
|
|
2021-11-10
|
116
|
37
|
79
|
22.65
|
|
2021-08-20
|
1
|
147
|
-146
|
22.25
|
|
2021-08-19
|
73
|
0
|
73
|
22.05
|
|
2021-08-18
|
71
|
19
|
52
|
23.35
|
|
2021-06-23
|
114
|
29
|
85
|
26.15
|
|
2021-05-05
|
108
|
23
|
85
|
29.30
|
|
2021-03-12
|
7
|
205
|
-198
|
13.30
|
|
2021-03-10
|
55
|
31
|
24
|
13.30
|
|
2021-03-09
|
188
|
1
|
187
|
13.30
|
|
2020-11-12
|
0
|
20
|
-20
|
10.55
|
|
2020-11-06
|
0
|
44
|
-44
|
10.75
|
|
2020-11-04
|
117
|
52
|
65
|
11.10
|
|
2020-11-02
|
1
|
51
|
-50
|
10.70
|
|
2020-10-30
|
81
|
0
|
81
|
10.75
|
|
2020-09-24
|
3
|
81
|
-78
|
9.90
|
|
2020-08-21
|
0
|
24
|
-24
|
9.73
|
|
2020-08-14
|
0
|
10
|
-10
|
8.98
|
|
2020-08-13
|
1
|
30
|
-29
|
8.85
|
|
2020-08-12
|
30
|
2
|
28
|
8.97
|
|
2020-05-29
|
0
|
14
|
-14
|
9.38
|
|
2020-05-22
|
10
|
0
|
10
|
9.15
|
|
2020-05-21
|
0
|
10
|
-10
|
9.18
|
|
2020-04-14
|
0
|
108
|
-108
|
9.73
|
|
2020-04-13
|
108
|
0
|
108
|
9.30
|
|
2020-01-10
|
0
|
5
|
-5
|
9.77
|
|
2019-12-06
|
0
|
20
|
-20
|
9.74
|
|
2019-10-30
|
1
|
90
|
-89
|
9.95
|
|
2019-10-29
|
90
|
0
|
90
|
9.95
|
|
2019-08-29
|
0
|
6
|
-6
|
9.70
|
|
2019-08-15
|
0
|
50
|
-50
|
9.80
|
|
2019-08-14
|
40
|
0
|
40
|
9.85
|
|
2019-07-16
|
8
|
77
|
-69
|
10.20
|
|
2019-07-15
|
70
|
10
|
60
|
10.05
|
| 合計 | 5712 | 6145 | -433 | |
