| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
36
|
112
|
-76
|
55.30
|
|
2026-02-24
|
13
|
47
|
-34
|
47.75
|
|
2026-02-04
|
13
|
2
|
11
|
43.60
|
|
2026-01-19
|
59
|
15
|
44
|
47.85
|
|
2025-12-04
|
26
|
2
|
24
|
37.45
|
|
2025-12-03
|
33
|
3
|
30
|
37.95
|
|
2025-12-01
|
28
|
110
|
-82
|
38.10
|
|
2025-11-13
|
1
|
47
|
-46
|
37.30
|
|
2025-11-07
|
0
|
5
|
-5
|
34.85
|
|
2025-10-28
|
7
|
41
|
-34
|
36.60
|
|
2025-10-23
|
26
|
11
|
15
|
35.25
|
|
2025-10-22
|
35
|
81
|
-46
|
36.70
|
|
2025-10-13
|
33
|
5
|
28
|
39.70
|
|
2025-09-17
|
23
|
2
|
21
|
33.35
|
|
2025-09-16
|
2
|
24
|
-22
|
34.55
|
|
2025-08-22
|
6
|
46
|
-40
|
34.85
|
|
2025-08-14
|
21
|
0
|
21
|
34.00
|
|
2025-08-12
|
31
|
106
|
-75
|
34.50
|
|
2025-07-31
|
28
|
0
|
28
|
33.00
|
|
2025-06-19
|
8
|
0
|
8
|
21.95
|
|
2025-06-18
|
2
|
0
|
2
|
22.35
|
|
2025-06-13
|
0
|
10
|
-10
|
22.25
|
|
2025-06-10
|
9
|
0
|
9
|
23.15
|
|
2025-06-09
|
0
|
2
|
-2
|
22.95
|
|
2025-06-03
|
0
|
5
|
-5
|
22.85
|
|
2025-02-14
|
0
|
5
|
-5
|
29.60
|
|
2025-02-04
|
15
|
0
|
15
|
27.65
|
|
2024-12-18
|
3
|
0
|
3
|
30.00
|
|
2024-12-12
|
0
|
16
|
-16
|
30.15
|
|
2024-12-02
|
1
|
5
|
-4
|
34.15
|
|
2024-11-04
|
17
|
4
|
13
|
35.95
|
|
2024-10-25
|
66
|
29
|
37
|
39.30
|
|
2024-10-16
|
11
|
32
|
-21
|
37.70
|
|
2024-09-23
|
176
|
54
|
122
|
40.25
|
|
2024-07-29
|
3
|
22
|
-19
|
29.85
|
|
2024-05-20
|
2
|
10
|
-8
|
29.05
|
|
2024-05-17
|
8
|
0
|
8
|
29.05
|
|
2024-03-21
|
0
|
4
|
-4
|
28.40
|
|
2023-11-14
|
0
|
4
|
-4
|
28.05
|
|
2023-09-27
|
0
|
9
|
-9
|
28.70
|
|
2023-09-25
|
17
|
3
|
14
|
29.75
|
|
2023-08-22
|
0
|
10
|
-10
|
28.70
|
|
2023-08-21
|
10
|
0
|
10
|
29.20
|
|
2023-07-10
|
0
|
9
|
-9
|
33.20
|
|
2023-07-04
|
0
|
12
|
-12
|
35.60
|
|
2023-03-22
|
0
|
8
|
-8
|
26.15
|
|
2022-12-30
|
0
|
3
|
-3
|
24.50
|
|
2022-12-29
|
0
|
15
|
-15
|
24.60
|
|
2022-12-21
|
1
|
10
|
-9
|
25.70
|
|
2022-12-20
|
1
|
11
|
-10
|
25.75
|
|
2022-12-05
|
24
|
5
|
19
|
28.70
|
|
2022-11-17
|
0
|
6
|
-6
|
25.60
|
|
2022-11-16
|
5
|
0
|
5
|
25.20
|
|
2022-11-10
|
0
|
4
|
-4
|
24.50
|
|
2022-10-20
|
0
|
20
|
-20
|
23.20
|
|
2022-10-11
|
1
|
11
|
-10
|
26.30
|
|
2022-10-05
|
3
|
0
|
3
|
28.05
|
|
2022-09-08
|
0
|
6
|
-6
|
30.15
|
|
2022-08-15
|
0
|
10
|
-10
|
32.60
|
|
2022-05-11
|
26
|
4
|
22
|
38.05
|
|
2022-05-06
|
0
|
16
|
-16
|
40.60
|
|
2021-12-21
|
38
|
18
|
20
|
51.20
|
|
2021-11-19
|
40
|
15
|
25
|
52.30
|
|
2021-10-20
|
201
|
292
|
-91
|
47.50
|
|
2021-09-01
|
62
|
8
|
54
|
19.00
|
|
2021-07-02
|
2
|
11
|
-9
|
15.50
|
|
2021-07-01
|
11
|
0
|
11
|
15.70
|
|
2021-06-23
|
0
|
2
|
-2
|
14.70
|
|
2021-05-27
|
0
|
0
|
0
|
12.60
|
|
2021-05-21
|
1
|
0
|
1
|
11.80
|
|
2021-04-29
|
3
|
0
|
3
|
13.15
|
|
2021-04-16
|
0
|
4
|
-4
|
12.65
|
|
2021-03-25
|
3
|
1
|
2
|
10.75
|
|
2021-03-24
|
3
|
0
|
3
|
10.80
|
|
2021-03-23
|
1
|
5
|
-4
|
10.80
|
|
2021-03-16
|
2
|
0
|
2
|
10.85
|
|
2021-03-12
|
3
|
0
|
3
|
10.90
|
|
2021-03-10
|
0
|
0
|
0
|
10.95
|
|
2021-03-09
|
0
|
0
|
0
|
10.90
|
|
2021-03-08
|
1
|
0
|
1
|
10.95
|
|
2021-02-25
|
1
|
0
|
1
|
10.95
|
|
2021-02-19
|
0
|
0
|
0
|
10.90
|
|
2021-02-18
|
0
|
0
|
0
|
10.90
|
|
2021-02-04
|
1
|
0
|
1
|
10.75
|
|
2021-02-03
|
0
|
0
|
0
|
10.75
|
|
2021-02-01
|
0
|
0
|
0
|
10.85
|
|
2021-01-27
|
0
|
0
|
0
|
11.00
|
|
2021-01-26
|
0
|
0
|
0
|
10.80
|
|
2021-01-25
|
0
|
3
|
-3
|
10.95
|
|
2021-01-21
|
1
|
0
|
1
|
10.80
|
|
2021-01-14
|
0
|
0
|
0
|
10.90
|
|
2021-01-11
|
2
|
0
|
2
|
11.00
|
|
2021-01-04
|
1
|
2
|
-1
|
11.05
|
|
2020-12-30
|
0
|
2
|
-2
|
11.20
|
|
2020-12-08
|
0
|
0
|
0
|
11.20
|
|
2020-12-07
|
2
|
0
|
2
|
11.20
|
|
2020-12-02
|
0
|
2
|
-2
|
11.15
|
|
2020-11-26
|
1
|
0
|
1
|
10.90
|
|
2020-11-24
|
0
|
0
|
0
|
10.70
|
|
2020-11-19
|
0
|
0
|
0
|
10.75
|
|
2020-11-18
|
0
|
3
|
-3
|
10.80
|
|
2020-11-17
|
0
|
0
|
0
|
10.75
|
|
2020-11-13
|
0
|
2
|
-2
|
10.70
|
|
2020-11-12
|
0
|
0
|
0
|
10.60
|
|
2020-11-09
|
0
|
0
|
0
|
10.85
|
|
2020-11-06
|
0
|
0
|
0
|
10.75
|
|
2020-11-04
|
0
|
0
|
0
|
10.65
|
|
2020-11-02
|
0
|
0
|
0
|
10.65
|
|
2020-10-30
|
0
|
0
|
0
|
10.70
|
|
2020-10-29
|
0
|
1
|
-1
|
10.80
|
|
2020-10-27
|
0
|
0
|
0
|
10.90
|
|
2020-10-26
|
1
|
0
|
1
|
10.70
|
|
2020-10-23
|
0
|
0
|
0
|
10.75
|
|
2020-10-22
|
0
|
0
|
0
|
10.80
|
|
2020-10-21
|
0
|
0
|
0
|
10.85
|
|
2020-10-20
|
0
|
0
|
0
|
10.80
|
|
2020-10-19
|
0
|
0
|
0
|
10.85
|
|
2020-10-15
|
0
|
1
|
-1
|
10.75
|
|
2020-10-13
|
0
|
1
|
-1
|
10.75
|
|
2020-10-12
|
1
|
0
|
1
|
10.95
|
|
2020-10-05
|
0
|
2
|
-2
|
11.05
|
|
2020-09-30
|
1
|
0
|
1
|
11.00
|
|
2020-09-28
|
2
|
0
|
2
|
10.90
|
|
2020-09-24
|
0
|
3
|
-3
|
11.05
|
|
2020-09-23
|
0
|
0
|
0
|
11.10
|
|
2020-09-17
|
0
|
1
|
-1
|
11.00
|
|
2020-09-11
|
0
|
1
|
-1
|
10.90
|
|
2020-09-02
|
5
|
0
|
5
|
10.80
|
|
2020-08-28
|
1
|
0
|
1
|
10.55
|
|
2020-08-27
|
0
|
0
|
0
|
10.55
|
|
2020-08-25
|
0
|
1
|
-1
|
10.45
|
|
2020-08-18
|
0
|
1
|
-1
|
10.50
|
|
2020-08-12
|
2
|
0
|
2
|
10.15
|
|
2020-08-03
|
0
|
1
|
-1
|
9.72
|
|
2020-07-28
|
0
|
2
|
-2
|
9.70
|
|
2020-07-24
|
0
|
1
|
-1
|
9.73
|
|
2020-07-22
|
0
|
1
|
-1
|
9.89
|
|
2020-07-17
|
0
|
1
|
-1
|
9.70
|
|
2020-07-13
|
2
|
1
|
1
|
9.83
|
|
2020-07-03
|
0
|
2
|
-2
|
9.61
|
|
2020-06-23
|
0
|
1
|
-1
|
9.61
|
|
2020-06-16
|
0
|
1
|
-1
|
9.30
|
|
2020-06-10
|
0
|
1
|
-1
|
9.53
|
|
2020-06-05
|
0
|
1
|
-1
|
9.50
|
|
2020-05-20
|
2
|
0
|
2
|
9.00
|
|
2020-05-19
|
1
|
2
|
-1
|
9.10
|
|
2020-05-15
|
2
|
0
|
2
|
9.08
|
|
2020-05-14
|
0
|
4
|
-4
|
9.26
|
|
2020-05-13
|
10
|
1
|
9
|
9.26
|
|
2020-05-08
|
2
|
0
|
2
|
10.00
|
|
2020-04-30
|
6
|
0
|
6
|
9.75
|
|
2020-04-29
|
2
|
1
|
1
|
9.62
|
|
2020-04-28
|
1
|
0
|
1
|
9.35
|
|
2020-04-22
|
2
|
0
|
2
|
8.90
|
|
2020-04-13
|
2
|
0
|
2
|
8.83
|
|
2020-04-01
|
0
|
1
|
-1
|
8.50
|
|
2020-03-23
|
0
|
1
|
-1
|
7.71
|
|
2020-03-16
|
3
|
0
|
3
|
9.18
|
|
2020-03-04
|
0
|
1
|
-1
|
11.35
|
|
2020-02-20
|
0
|
1
|
-1
|
11.40
|
|
2020-02-14
|
0
|
1
|
-1
|
11.45
|
|
2019-11-15
|
0
|
1
|
-1
|
11.80
|
|
2019-10-29
|
1
|
0
|
1
|
11.70
|
|
2019-10-24
|
0
|
1
|
-1
|
11.70
|
|
2019-10-18
|
0
|
1
|
-1
|
11.75
|
|
2019-10-17
|
0
|
1
|
-1
|
11.75
|
|
2019-10-16
|
0
|
1
|
-1
|
11.65
|
|
2019-10-09
|
1
|
0
|
1
|
12.05
|
|
2019-10-03
|
1
|
0
|
1
|
12.10
|
|
2019-10-02
|
0
|
1
|
-1
|
12.20
|
|
2019-09-27
|
0
|
1
|
-1
|
12.20
|
|
2019-09-26
|
1
|
0
|
1
|
12.10
|
|
2019-09-25
|
0
|
1
|
-1
|
12.20
|
|
2019-08-22
|
0
|
2
|
-2
|
12.30
|
|
2019-08-19
|
0
|
5
|
-5
|
12.25
|
|
2019-08-14
|
1
|
0
|
1
|
12.45
|
|
2019-08-12
|
0
|
1
|
-1
|
12.70
|
|
2019-08-06
|
6
|
0
|
6
|
12.60
|
|
2019-07-31
|
0
|
1
|
-1
|
12.95
|
|
2019-07-25
|
0
|
1
|
-1
|
12.95
|
|
2019-07-16
|
0
|
1
|
-1
|
12.95
|
|
2019-07-12
|
1
|
0
|
1
|
12.95
|
| 合計 | 1270 | 1460 | -190 | |
