| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
6
|
-5
|
66.20
|
|
2026-05-19
|
2
|
10
|
-8
|
70.00
|
|
2026-04-28
|
1
|
0
|
1
|
76.00
|
|
2026-03-13
|
3
|
0
|
3
|
86.60
|
|
2026-03-05
|
15
|
0
|
15
|
95.30
|
|
2026-03-03
|
5
|
22
|
-17
|
99.80
|
|
2026-03-02
|
4
|
27
|
-23
|
104.00
|
|
2026-01-28
|
11
|
0
|
11
|
97.80
|
|
2026-01-19
|
3
|
0
|
3
|
109.00
|
|
2025-12-22
|
20
|
1
|
19
|
103.50
|
|
2025-12-16
|
50
|
0
|
50
|
102.50
|
|
2025-12-11
|
73
|
1
|
72
|
99.60
|
|
2025-12-10
|
30
|
0
|
30
|
99.80
|
|
2025-12-08
|
37
|
0
|
37
|
98.70
|
|
2025-12-05
|
3
|
0
|
3
|
99.10
|
|
2025-12-04
|
20
|
0
|
20
|
98.30
|
|
2025-11-25
|
0
|
11
|
-11
|
93.10
|
|
2025-11-21
|
5
|
0
|
5
|
91.40
|
|
2025-08-19
|
0
|
2
|
-2
|
77.50
|
|
2025-07-03
|
1
|
0
|
1
|
70.50
|
|
2025-05-28
|
0
|
1
|
-1
|
69.80
|
|
2025-04-14
|
0
|
6
|
-6
|
68.40
|
|
2025-03-07
|
1
|
0
|
1
|
80.40
|
|
2025-01-21
|
2
|
0
|
2
|
80.80
|
|
2024-12-23
|
1
|
6
|
-5
|
79.90
|
|
2024-12-19
|
1
|
10
|
-9
|
79.50
|
|
2024-11-18
|
0
|
3
|
-3
|
88.70
|
|
2024-11-14
|
3
|
0
|
3
|
88.40
|
|
2024-10-28
|
5
|
0
|
5
|
93.50
|
|
2024-10-16
|
4
|
8
|
-4
|
94.50
|
|
2024-10-08
|
2
|
0
|
2
|
98.00
|
|
2024-09-30
|
5
|
10
|
-5
|
100.00
|
|
2024-09-03
|
1
|
20
|
-19
|
113.50
|
|
2024-07-29
|
8
|
51
|
-43
|
113.50
|
|
2024-07-01
|
8
|
38
|
-30
|
139.50
|
|
2024-06-06
|
8
|
68
|
-60
|
81.20
|
|
2024-06-05
|
11
|
41
|
-30
|
87.00
|
|
2024-06-04
|
21
|
1
|
20
|
80.00
|
|
2024-06-03
|
44
|
8
|
36
|
85.00
|
|
2024-05-31
|
43
|
14
|
29
|
82.40
|
|
2024-05-30
|
12
|
33
|
-21
|
77.30
|
|
2024-05-17
|
21
|
44
|
-23
|
69.90
|
|
2024-05-16
|
10
|
0
|
10
|
66.20
|
|
2024-05-10
|
10
|
0
|
10
|
66.30
|
|
2024-05-07
|
5
|
0
|
5
|
65.90
|
|
2024-05-06
|
10
|
1
|
9
|
66.70
|
|
2024-04-26
|
28
|
5
|
23
|
66.40
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-20
|
0
|
9
|
-9
|
66.00
|
|
2024-03-15
|
5
|
0
|
5
|
61.40
|
|
2024-03-08
|
15
|
0
|
15
|
61.10
|
|
2024-03-04
|
15
|
0
|
15
|
62.50
|
|
2024-02-22
|
1
|
18
|
-17
|
61.80
|
|
2024-02-21
|
18
|
3
|
15
|
62.00
|
|
2024-01-18
|
3
|
0
|
3
|
59.00
|
|
2024-01-05
|
0
|
5
|
-5
|
58.00
|
|
2023-12-01
|
5
|
1
|
4
|
59.10
|
|
2023-11-14
|
5
|
0
|
5
|
57.40
|
|
2023-09-27
|
0
|
12
|
-12
|
66.70
|
|
2023-09-25
|
16
|
5
|
11
|
66.30
|
|
2023-07-20
|
3
|
15
|
-12
|
66.90
|
|
2023-07-07
|
17
|
3
|
14
|
66.70
|
|
2023-06-26
|
12
|
6
|
6
|
62.00
|
|
2023-05-30
|
0
|
4
|
-4
|
61.50
|
|
2023-01-11
|
9
|
0
|
9
|
43.85
|
|
2022-10-04
|
0
|
12
|
-12
|
39.40
|
|
2022-09-15
|
19
|
9
|
10
|
43.00
|
|
2022-08-18
|
5
|
0
|
5
|
41.40
|
|
2022-07-26
|
1
|
3
|
-2
|
41.60
|
|
2022-07-14
|
2
|
0
|
2
|
38.80
|
|
2022-07-13
|
2
|
0
|
2
|
39.30
|
|
2022-06-28
|
6
|
0
|
6
|
42.00
|
|
2022-06-22
|
2
|
0
|
2
|
38.25
|
|
2022-06-20
|
2
|
0
|
2
|
38.00
|
|
2022-06-15
|
0
|
0
|
0
|
39.50
|
|
2022-06-07
|
0
|
0
|
0
|
39.40
|
|
2022-05-26
|
4
|
0
|
4
|
38.75
|
|
2022-05-10
|
2
|
0
|
2
|
38.65
|
|
2022-03-10
|
0
|
3
|
-3
|
36.50
|
|
2022-02-24
|
3
|
0
|
3
|
37.20
|
|
2022-02-11
|
2
|
0
|
2
|
38.75
|
|
2022-01-20
|
0
|
1
|
-1
|
37.20
|
|
2022-01-03
|
0
|
1
|
-1
|
39.70
|
|
2021-07-06
|
1
|
5
|
-4
|
41.55
|
|
2021-06-28
|
0
|
4
|
-4
|
42.45
|
|
2021-04-01
|
5
|
0
|
5
|
39.75
|
|
2021-03-23
|
0
|
7
|
-7
|
39.80
|
|
2021-01-06
|
0
|
20
|
-20
|
38.70
|
|
2020-12-11
|
6
|
0
|
6
|
39.10
|
|
2020-02-04
|
10
|
0
|
10
|
34.55
|
|
2019-11-01
|
0
|
9
|
-9
|
46.75
|
| 合計 | 754 | 613 | 141 | |
