| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
48
|
8
|
40
|
43.55
|
|
2026-05-27
|
121
|
21
|
100
|
44.40
|
|
2026-05-20
|
3
|
22
|
-19
|
38.45
|
|
2026-05-14
|
40
|
11
|
29
|
39.25
|
|
2026-03-30
|
9
|
67
|
-58
|
26.70
|
|
2026-01-28
|
2
|
52
|
-50
|
25.95
|
|
2026-01-23
|
6
|
52
|
-46
|
25.25
|
|
2026-01-22
|
78
|
152
|
-74
|
26.30
|
|
2026-01-21
|
292
|
157
|
135
|
28.40
|
|
2026-01-09
|
0
|
21
|
-21
|
18.75
|
|
2025-12-19
|
0
|
3
|
-3
|
17.40
|
|
2025-12-17
|
0
|
6
|
-6
|
17.25
|
|
2025-12-16
|
0
|
29
|
-29
|
17.35
|
|
2025-12-12
|
1
|
21
|
-20
|
17.60
|
|
2025-12-02
|
1
|
8
|
-7
|
17.90
|
|
2025-10-31
|
9
|
1
|
8
|
18.35
|
|
2025-10-29
|
10
|
0
|
10
|
18.80
|
|
2025-10-22
|
20
|
0
|
20
|
19.40
|
|
2025-10-01
|
0
|
18
|
-18
|
19.20
|
|
2025-09-25
|
18
|
0
|
18
|
19.60
|
|
2025-09-18
|
4
|
23
|
-19
|
19.60
|
|
2025-09-17
|
63
|
16
|
47
|
19.50
|
|
2025-09-10
|
21
|
2
|
19
|
20.20
|
|
2025-08-28
|
9
|
47
|
-38
|
20.35
|
|
2025-08-27
|
77
|
35
|
42
|
20.30
|
|
2025-07-28
|
12
|
51
|
-39
|
16.65
|
|
2025-07-23
|
9
|
0
|
9
|
15.80
|
|
2025-07-08
|
4
|
1
|
3
|
15.15
|
|
2025-07-07
|
5
|
2
|
3
|
15.30
|
|
2025-06-27
|
43
|
0
|
43
|
15.95
|
|
2025-06-19
|
3
|
0
|
3
|
15.75
|
|
2025-05-26
|
0
|
4
|
-4
|
16.45
|
|
2025-05-21
|
0
|
10
|
-10
|
16.55
|
|
2025-05-16
|
0
|
7
|
-7
|
16.65
|
|
2025-04-11
|
1
|
46
|
-45
|
14.70
|
|
2025-04-07
|
5
|
1
|
4
|
15.50
|
|
2025-01-21
|
0
|
5
|
-5
|
19.00
|
|
2024-12-04
|
17
|
0
|
17
|
21.45
|
|
2024-11-21
|
65
|
12
|
53
|
21.20
|
|
2024-11-13
|
2
|
18
|
-16
|
19.50
|
|
2024-11-12
|
11
|
1
|
10
|
19.55
|
|
2024-11-08
|
26
|
1
|
25
|
20.25
|
|
2024-09-26
|
10
|
42
|
-32
|
22.15
|
|
2024-09-09
|
11
|
0
|
11
|
20.25
|
|
2024-08-30
|
20
|
0
|
20
|
21.65
|
|
2024-06-19
|
26
|
0
|
26
|
24.25
|
|
2024-05-31
|
14
|
57
|
-43
|
25.70
|
|
2024-05-22
|
121
|
8
|
113
|
26.70
|
|
2023-11-29
|
0
|
20
|
-20
|
15.25
|
|
2023-10-25
|
0
|
10
|
-10
|
14.30
|
|
2023-10-04
|
5
|
16
|
-11
|
14.70
|
|
2023-09-07
|
10
|
0
|
10
|
14.10
|
|
2023-08-08
|
10
|
0
|
10
|
15.05
|
|
2023-07-21
|
10
|
4
|
6
|
14.85
|
|
2023-07-14
|
1
|
12
|
-11
|
15.25
|
|
2023-06-06
|
1
|
50
|
-49
|
15.45
|
|
2023-05-08
|
18
|
2
|
16
|
15.05
|
|
2023-04-25
|
36
|
4
|
32
|
14.75
|
|
2023-04-18
|
87
|
13
|
74
|
15.10
|
|
2023-04-12
|
0
|
40
|
-40
|
14.15
|
|
2023-03-27
|
40
|
0
|
40
|
14.05
|
|
2022-11-07
|
1
|
30
|
-29
|
13.20
|
|
2022-11-04
|
30
|
6
|
24
|
12.85
|
|
2022-11-03
|
3
|
0
|
3
|
12.10
|
|
2022-10-24
|
0
|
8
|
-8
|
12.30
|
|
2022-10-21
|
10
|
1
|
9
|
12.15
|
|
2022-10-20
|
0
|
5
|
-5
|
12.25
|
|
2022-09-07
|
0
|
2
|
-2
|
12.20
|
|
2022-08-25
|
2
|
14
|
-12
|
13.10
|
|
2022-08-22
|
14
|
0
|
14
|
13.15
|
|
2022-07-22
|
2
|
0
|
2
|
11.95
|
|
2022-07-21
|
2
|
0
|
2
|
11.85
|
|
2022-05-24
|
5
|
0
|
5
|
12.80
|
|
2022-05-13
|
0
|
5
|
-5
|
12.20
|
|
2022-03-09
|
0
|
36
|
-36
|
14.20
|
|
2022-03-07
|
34
|
1
|
33
|
14.00
|
|
2022-02-09
|
10
|
0
|
10
|
14.30
|
|
2021-12-15
|
2
|
16
|
-14
|
15.45
|
|
2021-09-02
|
10
|
0
|
10
|
12.95
|
|
2021-05-12
|
8
|
64
|
-56
|
14.10
|
|
2021-02-25
|
0
|
22
|
-22
|
11.75
|
|
2021-02-18
|
11
|
1
|
10
|
11.45
|
|
2021-01-26
|
12
|
0
|
12
|
10.75
|
|
2020-12-03
|
2
|
155
|
-153
|
12.70
|
|
2020-11-03
|
1
|
35
|
-34
|
11.50
|
|
2020-10-08
|
0
|
50
|
-50
|
10.90
|
|
2020-06-02
|
0
|
5
|
-5
|
9.28
|
|
2020-04-07
|
0
|
102
|
-102
|
7.95
|
|
2020-04-01
|
0
|
148
|
-148
|
7.77
|
|
2020-03-30
|
0
|
60
|
-60
|
7.61
|
|
2019-10-08
|
0
|
8
|
-8
|
12.65
|
|
2019-08-28
|
0
|
20
|
-20
|
13.40
|
|
2019-07-11
|
0
|
28
|
-28
|
12.60
|
|
2019-07-08
|
26
|
0
|
26
|
13.35
|
| 合計 | 1640 | 2031 | -391 | |
