| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
7
|
-7
|
12.10
|
|
2026-05-25
|
0
|
70
|
-70
|
12.50
|
|
2026-04-20
|
0
|
11
|
-11
|
12.20
|
|
2026-04-13
|
3
|
0
|
3
|
11.60
|
|
2026-04-08
|
5
|
0
|
5
|
11.50
|
|
2026-03-30
|
0
|
5
|
-5
|
11.80
|
|
2026-03-26
|
5
|
0
|
5
|
11.60
|
|
2026-03-19
|
4
|
0
|
4
|
10.55
|
|
2026-03-18
|
2
|
0
|
2
|
10.70
|
|
2026-02-04
|
8
|
0
|
8
|
12.65
|
|
2026-01-22
|
8
|
3
|
5
|
12.35
|
|
2026-01-02
|
1
|
41
|
-40
|
11.30
|
|
2025-12-12
|
1
|
0
|
1
|
9.60
|
|
2025-11-13
|
5
|
0
|
5
|
9.15
|
|
2025-11-03
|
5
|
10
|
-5
|
9.23
|
|
2025-10-07
|
8
|
0
|
8
|
11.00
|
|
2025-09-25
|
4
|
0
|
4
|
11.15
|
|
2025-09-19
|
2
|
0
|
2
|
11.15
|
|
2025-08-21
|
3
|
0
|
3
|
12.20
|
|
2025-07-25
|
3
|
0
|
3
|
12.10
|
|
2025-07-09
|
2
|
0
|
2
|
12.90
|
|
2025-06-30
|
1
|
0
|
1
|
14.40
|
|
2025-06-19
|
2
|
0
|
2
|
14.30
|
|
2025-05-20
|
0
|
18
|
-18
|
15.45
|
|
2025-05-15
|
3
|
0
|
3
|
15.60
|
|
2025-05-07
|
3
|
16
|
-13
|
15.75
|
|
2025-05-05
|
4
|
0
|
4
|
13.70
|
|
2025-04-22
|
0
|
18
|
-18
|
12.00
|
|
2025-04-17
|
1
|
0
|
1
|
13.35
|
|
2025-04-16
|
0
|
2
|
-2
|
13.45
|
|
2025-04-15
|
0
|
5
|
-5
|
13.65
|
|
2025-04-14
|
0
|
25
|
-25
|
13.00
|
|
2025-04-07
|
2
|
0
|
2
|
13.95
|
|
2025-03-25
|
0
|
8
|
-8
|
16.35
|
|
2025-03-24
|
23
|
0
|
23
|
16.90
|
|
2025-03-18
|
0
|
3
|
-3
|
17.50
|
|
2025-03-07
|
7
|
1
|
6
|
18.10
|
|
2025-02-24
|
50
|
0
|
50
|
19.30
|
|
2025-02-14
|
6
|
0
|
6
|
16.90
|
|
2025-01-13
|
7
|
0
|
7
|
9.29
|
|
2025-01-07
|
20
|
0
|
20
|
9.33
|
|
2024-12-09
|
10
|
20
|
-10
|
10.90
|
|
2024-11-14
|
0
|
10
|
-10
|
10.90
|
|
2024-11-12
|
0
|
10
|
-10
|
11.00
|
|
2024-10-17
|
6
|
0
|
6
|
11.15
|
|
2024-09-30
|
14
|
0
|
14
|
11.65
|
|
2024-09-19
|
2
|
169
|
-167
|
11.00
|
|
2024-06-03
|
2
|
47
|
-45
|
12.15
|
|
2024-04-24
|
3
|
30
|
-27
|
11.05
|
|
2024-04-08
|
8
|
68
|
-60
|
10.95
|
|
2023-12-27
|
0
|
14
|
-14
|
7.34
|
|
2023-11-24
|
5
|
15
|
-10
|
7.72
|
|
2023-10-02
|
68
|
6
|
62
|
8.05
|
|
2023-09-22
|
3
|
48
|
-45
|
7.45
|
|
2023-09-07
|
5
|
60
|
-55
|
6.00
|
|
2023-09-05
|
10
|
0
|
10
|
5.76
|
|
2023-08-28
|
5
|
0
|
5
|
5.70
|
|
2023-08-23
|
5
|
0
|
5
|
5.63
|
|
2023-08-22
|
20
|
0
|
20
|
5.60
|
|
2023-08-21
|
5
|
0
|
5
|
5.70
|
|
2023-08-17
|
0
|
10
|
-10
|
5.76
|
|
2023-08-15
|
35
|
20
|
15
|
5.73
|
|
2023-08-14
|
20
|
0
|
20
|
5.40
|
|
2023-08-02
|
8
|
0
|
8
|
5.36
|
|
2023-04-27
|
0
|
0
|
0
|
5.29
|
|
2023-03-22
|
0
|
0
|
0
|
5.67
|
|
2023-03-03
|
0
|
20
|
-20
|
5.80
|
|
2023-03-01
|
0
|
20
|
-20
|
5.73
|
|
2023-02-22
|
20
|
2
|
18
|
5.83
|
|
2023-02-21
|
10
|
0
|
10
|
5.73
|
|
2023-02-20
|
11
|
0
|
11
|
5.68
|
|
2023-01-30
|
0
|
5
|
-5
|
4.93
|
|
2023-01-13
|
0
|
0
|
0
|
5.00
|
|
2022-11-01
|
0
|
3
|
-3
|
3.99
|
|
2022-10-25
|
1
|
0
|
1
|
3.96
|
|
2022-10-21
|
0
|
0
|
0
|
3.91
|
|
2022-09-30
|
0
|
0
|
0
|
4.55
|
|
2022-09-16
|
3
|
0
|
3
|
4.97
|
|
2022-09-12
|
0
|
15
|
-15
|
4.40
|
|
2022-09-01
|
0
|
2
|
-2
|
5.16
|
|
2022-08-31
|
0
|
13
|
-13
|
5.14
|
|
2022-08-25
|
0
|
7
|
-7
|
5.25
|
|
2022-08-15
|
0
|
3
|
-3
|
5.21
|
|
2022-06-06
|
0
|
22
|
-22
|
6.12
|
|
2022-05-24
|
0
|
30
|
-30
|
5.93
|
|
2022-05-04
|
4
|
0
|
4
|
5.05
|
|
2022-03-30
|
2
|
0
|
2
|
5.74
|
|
2022-03-04
|
16
|
0
|
16
|
6.00
|
|
2022-02-25
|
0
|
10
|
-10
|
5.80
|
|
2022-01-18
|
0
|
8
|
-8
|
5.80
|
|
2022-01-07
|
0
|
10
|
-10
|
5.93
|
|
2022-01-03
|
0
|
12
|
-12
|
6.03
|
|
2021-11-30
|
0
|
103
|
-103
|
5.25
|
|
2021-10-27
|
0
|
20
|
-20
|
5.31
|
|
2021-10-19
|
94
|
0
|
94
|
5.55
|
|
2021-10-12
|
27
|
1
|
26
|
5.57
|
|
2021-09-08
|
2
|
26
|
-24
|
4.56
|
|
2021-08-25
|
0
|
9
|
-9
|
5.43
|
|
2021-07-21
|
10
|
100
|
-90
|
7.40
|
|
2021-07-01
|
15
|
58
|
-43
|
5.69
|
|
2021-06-30
|
100
|
0
|
100
|
5.18
|
|
2021-05-11
|
36
|
0
|
36
|
3.80
|
|
2021-04-08
|
3
|
127
|
-124
|
3.00
|
|
2021-04-07
|
4
|
0
|
4
|
2.79
|
|
2021-03-17
|
8
|
0
|
8
|
2.74
|
|
2021-03-16
|
10
|
0
|
10
|
2.78
|
|
2021-03-09
|
0
|
35
|
-35
|
2.81
|
|
2021-02-22
|
0
|
29
|
-29
|
2.90
|
|
2021-02-19
|
0
|
16
|
-16
|
2.88
|
|
2021-02-03
|
45
|
0
|
45
|
2.38
|
|
2021-02-02
|
1
|
0
|
1
|
2.56
|
|
2021-02-01
|
3
|
0
|
3
|
2.47
|
|
2021-01-28
|
20
|
0
|
20
|
2.58
|
|
2021-01-27
|
10
|
0
|
10
|
2.40
|
|
2021-01-25
|
35
|
1
|
34
|
2.40
|
|
2021-01-22
|
40
|
8
|
32
|
2.42
|
|
2021-01-21
|
0
|
4
|
-4
|
2.60
|
|
2021-01-20
|
16
|
5
|
11
|
2.63
|
|
2021-01-19
|
15
|
3
|
12
|
2.77
|
|
2020-12-31
|
0
|
116
|
-116
|
3.15
|
|
2020-12-25
|
68
|
0
|
68
|
2.93
|
|
2020-12-23
|
25
|
0
|
25
|
2.92
|
|
2020-12-11
|
19
|
0
|
19
|
2.83
|
|
2020-12-04
|
0
|
33
|
-33
|
3.00
|
|
2020-12-03
|
0
|
20
|
-20
|
2.86
|
|
2020-12-01
|
61
|
2
|
59
|
3.15
|
|
2020-11-30
|
1
|
72
|
-71
|
3.19
|
|
2020-11-25
|
0
|
48
|
-48
|
2.51
|
|
2020-11-24
|
57
|
0
|
57
|
2.29
|
|
2020-11-18
|
0
|
10
|
-10
|
2.50
|
|
2020-11-17
|
0
|
11
|
-11
|
2.50
|
|
2020-11-16
|
0
|
26
|
-26
|
2.50
|
|
2020-11-10
|
10
|
0
|
10
|
2.56
|
|
2020-11-09
|
12
|
0
|
12
|
2.61
|
|
2020-11-06
|
12
|
0
|
12
|
2.65
|
|
2020-11-04
|
9
|
0
|
9
|
2.67
|
|
2020-11-02
|
10
|
0
|
10
|
2.79
|
|
2020-10-28
|
21
|
0
|
21
|
2.90
|
|
2020-10-27
|
5
|
21
|
-16
|
2.86
|
|
2020-10-23
|
21
|
2
|
19
|
2.70
|
|
2020-10-19
|
14
|
0
|
14
|
2.99
|
|
2020-10-14
|
3
|
72
|
-69
|
3.11
|
|
2020-10-13
|
0
|
10
|
-10
|
3.12
|
|
2020-09-25
|
31
|
0
|
31
|
3.51
|
|
2020-09-23
|
106
|
5
|
101
|
4.01
|
|
2020-09-16
|
52
|
0
|
52
|
3.20
|
|
2020-09-10
|
6
|
35
|
-29
|
2.77
|
|
2020-09-07
|
0
|
42
|
-42
|
2.33
|
|
2020-09-04
|
0
|
50
|
-50
|
2.12
|
|
2020-09-02
|
6
|
120
|
-114
|
1.81
|
|
2020-08-28
|
0
|
5
|
-5
|
1.83
|
|
2020-08-26
|
6
|
0
|
6
|
1.80
|
|
2020-08-21
|
2
|
0
|
2
|
1.78
|
|
2020-08-20
|
0
|
1
|
-1
|
1.78
|
|
2020-08-17
|
0
|
18
|
-18
|
1.80
|
|
2020-08-10
|
1
|
0
|
1
|
1.74
|
|
2020-08-05
|
0
|
8
|
-8
|
1.84
|
|
2020-08-04
|
0
|
12
|
-12
|
1.79
|
|
2020-07-29
|
2
|
0
|
2
|
1.75
|
|
2020-07-10
|
24
|
0
|
24
|
1.68
|
|
2020-06-18
|
0
|
10
|
-10
|
1.68
|
|
2020-05-13
|
5
|
14
|
-9
|
1.88
|
|
2020-05-12
|
0
|
3
|
-3
|
1.83
|
|
2020-05-11
|
0
|
10
|
-10
|
1.80
|
|
2020-05-08
|
24
|
0
|
24
|
1.94
|
|
2020-05-06
|
2
|
0
|
2
|
1.90
|
|
2020-05-04
|
5
|
0
|
5
|
1.81
|
|
2020-04-27
|
0
|
2
|
-2
|
1.38
|
|
2020-03-24
|
0
|
10
|
-10
|
1.32
|
|
2019-12-10
|
20
|
0
|
20
|
2.23
|
|
2019-12-02
|
15
|
0
|
15
|
2.32
|
| 合計 | 1648 | 2285 | -637 | |
