| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
0
|
5
|
28.25
|
|
2026-05-22
|
0
|
3
|
-3
|
29.50
|
|
2026-04-21
|
2
|
0
|
2
|
30.50
|
|
2026-04-14
|
0
|
6
|
-6
|
30.55
|
|
2026-03-30
|
3
|
0
|
3
|
32.30
|
|
2026-03-18
|
0
|
3
|
-3
|
36.30
|
|
2026-03-16
|
0
|
4
|
-4
|
37.00
|
|
2026-03-09
|
2
|
20
|
-18
|
36.60
|
|
2026-03-04
|
11
|
0
|
11
|
30.65
|
|
2025-09-05
|
0
|
5
|
-5
|
105.00
|
|
2025-09-03
|
0
|
7
|
-7
|
104.50
|
|
2025-09-02
|
0
|
2
|
-2
|
101.00
|
|
2025-06-18
|
7
|
0
|
7
|
121.50
|
|
2025-03-04
|
0
|
10
|
-10
|
116.50
|
|
2025-02-26
|
0
|
10
|
-10
|
119.00
|
|
2025-02-10
|
10
|
0
|
10
|
113.50
|
|
2025-02-05
|
0
|
13
|
-13
|
119.00
|
|
2025-01-16
|
1
|
11
|
-10
|
101.00
|
|
2025-01-14
|
0
|
7
|
-7
|
103.00
|
|
2024-11-06
|
0
|
11
|
-11
|
173.00
|
|
2024-10-22
|
15
|
10
|
5
|
163.00
|
|
2024-10-21
|
20
|
0
|
20
|
164.50
|
|
2024-10-17
|
0
|
4
|
-4
|
163.00
|
|
2024-09-27
|
0
|
10
|
-10
|
165.50
|
|
2024-09-05
|
8
|
2
|
6
|
158.50
|
|
2024-08-27
|
0
|
2
|
-2
|
160.50
|
|
2024-08-19
|
0
|
4
|
-4
|
159.50
|
|
2024-07-22
|
1
|
15
|
-14
|
156.00
|
|
2024-06-27
|
0
|
40
|
-40
|
169.00
|
|
2024-06-26
|
3
|
37
|
-34
|
175.00
|
|
2024-06-21
|
6
|
1
|
5
|
166.00
|
|
2024-06-20
|
15
|
0
|
15
|
164.00
|
|
2024-06-18
|
46
|
1
|
45
|
164.00
|
|
2024-06-05
|
1
|
7
|
-6
|
162.00
|
|
2024-05-31
|
8
|
0
|
8
|
156.50
|
|
2024-05-10
|
14
|
0
|
14
|
162.50
|
|
2024-05-06
|
3
|
20
|
-17
|
166.00
|
|
2024-04-30
|
0
|
10
|
-10
|
173.00
|
|
2023-11-17
|
6
|
23
|
-17
|
141.00
|
|
2023-11-06
|
6
|
1
|
5
|
129.50
|
|
2023-10-23
|
8
|
50
|
-42
|
113.00
|
|
2023-10-17
|
1
|
26
|
-25
|
107.50
|
|
2023-10-13
|
7
|
1
|
6
|
100.00
|
|
2023-10-11
|
6
|
18
|
-12
|
|
|
2023-10-06
|
20
|
0
|
20
|
99.30
|
|
2023-10-04
|
42
|
1
|
41
|
104.50
|
|
2023-09-19
|
15
|
0
|
15
|
93.10
|
|
2023-09-18
|
28
|
0
|
28
|
97.00
|
|
2023-09-15
|
0
|
37
|
-37
|
100.50
|
|
2023-09-07
|
43
|
5
|
38
|
105.00
|
|
2023-09-05
|
17
|
0
|
17
|
115.00
|
|
2023-09-04
|
17
|
0
|
17
|
120.50
|
|
2023-08-31
|
10
|
0
|
10
|
123.00
|
|
2023-08-30
|
0
|
21
|
-21
|
123.00
|
|
2023-08-29
|
5
|
11
|
-6
|
118.50
|
|
2023-08-28
|
22
|
9
|
13
|
116.50
|
|
2023-07-13
|
9
|
0
|
9
|
109.50
|
|
2022-08-17
|
0
|
13
|
-13
|
22.90
|
|
2022-08-16
|
10
|
0
|
10
|
20.85
|
|
2022-08-12
|
5
|
9
|
-4
|
19.45
|
|
2022-08-10
|
6
|
0
|
6
|
19.20
|
|
2022-07-11
|
0
|
3
|
-3
|
20.05
|
|
2022-05-03
|
0
|
6
|
-6
|
16.70
|
|
2022-03-17
|
0
|
0
|
0
|
14.95
|
|
2022-01-11
|
0
|
0
|
0
|
15.30
|
|
2021-12-29
|
0
|
0
|
0
|
14.15
|
|
2021-12-20
|
0
|
0
|
0
|
13.80
|
|
2021-12-17
|
1
|
2
|
-1
|
13.85
|
|
2021-12-16
|
1
|
2
|
-1
|
14.00
|
|
2021-12-14
|
0
|
1
|
-1
|
13.50
|
|
2021-12-10
|
1
|
1
|
0
|
13.50
|
|
2021-12-09
|
1
|
0
|
1
|
13.40
|
|
2021-12-07
|
1
|
0
|
1
|
13.40
|
|
2021-12-06
|
0
|
1
|
-1
|
13.40
|
|
2021-12-03
|
1
|
0
|
1
|
13.35
|
|
2021-12-02
|
1
|
0
|
1
|
13.40
|
|
2021-11-29
|
1
|
1
|
0
|
13.45
|
|
2021-11-26
|
1
|
1
|
0
|
13.50
|
|
2021-11-24
|
4
|
1
|
3
|
13.55
|
|
2021-11-22
|
0
|
1
|
-1
|
13.25
|
|
2021-11-19
|
2
|
1
|
1
|
13.45
|
|
2021-11-17
|
2
|
1
|
1
|
13.60
|
|
2021-11-15
|
3
|
0
|
3
|
13.60
|
|
2021-11-10
|
1
|
0
|
1
|
13.30
|
|
2021-11-09
|
0
|
1
|
-1
|
13.25
|
|
2021-11-08
|
1
|
2
|
-1
|
13.30
|
|
2021-11-04
|
2
|
0
|
2
|
13.30
|
|
2021-10-26
|
0
|
1
|
-1
|
13.35
|
|
2021-10-06
|
0
|
1
|
-1
|
14.00
|
|
2021-09-30
|
0
|
0
|
0
|
14.00
|
|
2021-09-10
|
0
|
0
|
0
|
14.50
|
|
2021-09-08
|
1
|
0
|
1
|
14.10
|
|
2021-08-30
|
0
|
0
|
0
|
14.80
|
|
2021-08-23
|
0
|
0
|
0
|
15.20
|
|
2021-07-08
|
1
|
0
|
1
|
14.80
|
|
2021-05-25
|
0
|
0
|
0
|
15.55
|
|
2021-05-20
|
0
|
0
|
0
|
15.20
|
|
2021-05-14
|
2
|
0
|
2
|
14.85
|
|
2021-05-06
|
1
|
0
|
1
|
16.25
|
|
2021-03-31
|
10
|
0
|
10
|
17.85
|
|
2021-03-19
|
0
|
20
|
-20
|
16.75
|
|
2021-03-03
|
1
|
13
|
-12
|
15.65
|
|
2021-02-24
|
22
|
0
|
22
|
18.45
|
|
2021-02-04
|
0
|
0
|
0
|
14.00
|
|
2021-02-03
|
0
|
0
|
0
|
14.10
|
|
2021-01-28
|
4
|
0
|
4
|
14.35
|
|
2021-01-26
|
0
|
0
|
0
|
14.00
|
|
2021-01-25
|
0
|
0
|
0
|
14.00
|
|
2021-01-22
|
0
|
0
|
0
|
13.95
|
|
2021-01-21
|
0
|
1
|
-1
|
13.95
|
|
2021-01-20
|
0
|
0
|
0
|
14.10
|
|
2021-01-19
|
0
|
0
|
0
|
14.00
|
|
2021-01-15
|
0
|
0
|
0
|
14.40
|
|
2021-01-12
|
0
|
0
|
0
|
14.00
|
|
2021-01-11
|
0
|
0
|
0
|
14.15
|
|
2021-01-07
|
0
|
1
|
-1
|
13.85
|
|
2021-01-06
|
4
|
0
|
4
|
13.45
|
|
2021-01-05
|
0
|
1
|
-1
|
13.70
|
|
2021-01-04
|
1
|
0
|
1
|
14.50
|
|
2020-12-30
|
0
|
0
|
0
|
14.45
|
|
2020-12-28
|
0
|
0
|
0
|
14.40
|
|
2020-12-22
|
1
|
2
|
-1
|
13.50
|
|
2020-12-21
|
1
|
0
|
1
|
13.55
|
|
2020-12-15
|
0
|
0
|
0
|
14.35
|
|
2020-12-14
|
1
|
0
|
1
|
14.55
|
|
2020-12-08
|
1
|
0
|
1
|
14.00
|
|
2020-12-07
|
0
|
0
|
0
|
13.50
|
|
2020-12-04
|
0
|
0
|
0
|
13.65
|
|
2020-11-27
|
0
|
0
|
0
|
14.35
|
|
2020-11-25
|
1
|
0
|
1
|
13.85
|
|
2020-11-04
|
0
|
0
|
0
|
13.80
|
|
2020-10-28
|
1
|
0
|
1
|
14.00
|
|
2020-05-21
|
0
|
5
|
-5
|
9.85
|
|
2020-05-20
|
0
|
5
|
-5
|
9.85
|
|
2020-04-27
|
10
|
0
|
10
|
10.10
|
|
2020-04-22
|
0
|
10
|
-10
|
9.59
|
|
2020-03-31
|
10
|
10
|
10
|
8.45
|
|
2019-10-09
|
0
|
1
|
-1
|
15.00
|
| 合計 | 561 | 596 | -25 | |
