| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
15
|
0
|
15
|
16.40
|
|
2026-05-11
|
25
|
0
|
25
|
12.60
|
|
2026-05-07
|
0
|
21
|
-21
|
12.95
|
|
2026-05-06
|
0
|
8
|
-8
|
13.80
|
|
2026-04-28
|
0
|
15
|
-15
|
14.30
|
|
2026-04-17
|
13
|
0
|
13
|
15.45
|
|
2026-04-14
|
32
|
0
|
32
|
13.30
|
|
2026-04-13
|
42
|
0
|
42
|
13.65
|
|
2026-04-10
|
96
|
3
|
93
|
13.65
|
|
2026-03-23
|
11
|
1
|
10
|
18.25
|
|
2026-03-20
|
5
|
0
|
5
|
18.95
|
|
2026-03-17
|
1
|
7
|
-6
|
20.20
|
|
2026-03-03
|
0
|
9
|
-9
|
20.30
|
|
2026-03-02
|
2
|
20
|
-18
|
20.70
|
|
2026-01-20
|
0
|
5
|
-5
|
22.20
|
|
2025-10-20
|
0
|
68
|
-68
|
22.90
|
|
2025-10-07
|
78
|
4
|
74
|
10.30
|
|
2025-10-03
|
29
|
0
|
29
|
9.99
|
|
2025-10-02
|
31
|
0
|
31
|
9.50
|
|
2025-10-01
|
29
|
0
|
29
|
10.00
|
|
2025-09-01
|
0
|
41
|
-41
|
10.75
|
|
2025-08-29
|
38
|
4
|
34
|
9.79
|
|
2025-08-13
|
5
|
0
|
5
|
8.56
|
|
2025-07-14
|
0
|
15
|
-15
|
9.38
|
|
2025-07-09
|
10
|
0
|
10
|
9.99
|
|
2025-06-04
|
0
|
6
|
-6
|
8.10
|
|
2025-05-16
|
0
|
35
|
-35
|
8.63
|
|
2025-05-06
|
0
|
43
|
-43
|
10.55
|
|
2025-04-28
|
18
|
0
|
18
|
10.40
|
|
2025-04-25
|
20
|
0
|
20
|
10.20
|
|
2025-04-24
|
19
|
0
|
19
|
10.20
|
|
2025-04-22
|
17
|
1
|
16
|
10.15
|
|
2024-12-04
|
1
|
24
|
-23
|
30.85
|
|
2024-11-04
|
2
|
12
|
-10
|
29.50
|
|
2024-08-22
|
10
|
0
|
10
|
27.00
|
|
2024-08-12
|
2
|
20
|
-18
|
27.20
|
|
2024-07-15
|
1
|
20
|
-19
|
31.95
|
|
2024-05-14
|
20
|
1
|
19
|
30.40
|
|
2024-04-15
|
12
|
0
|
12
|
32.70
|
|
2024-04-09
|
102
|
1
|
101
|
33.75
|
|
2024-03-25
|
1
|
11
|
-10
|
|
|
2024-03-08
|
1
|
19
|
-18
|
32.40
|
|
2024-02-29
|
1
|
30
|
-29
|
32.40
|
|
2024-02-27
|
5
|
16
|
-11
|
32.70
|
|
2024-01-26
|
5
|
41
|
-36
|
34.35
|
|
2024-01-22
|
1
|
15
|
-14
|
35.25
|
|
2023-12-13
|
13
|
0
|
13
|
39.20
|
|
2023-11-17
|
0
|
80
|
-80
|
35.80
|
|
2023-10-11
|
0
|
20
|
-20
|
|
|
2023-10-06
|
21
|
7
|
14
|
38.40
|
|
2023-05-17
|
10
|
1
|
9
|
47.45
|
|
2023-04-12
|
20
|
0
|
20
|
41.30
|
|
2023-04-06
|
0
|
15
|
-15
|
43.15
|
|
2022-09-15
|
7
|
21
|
-14
|
48.20
|
|
2022-09-12
|
1
|
16
|
-15
|
50.10
|
|
2022-08-10
|
203
|
119
|
84
|
51.40
|
|
2022-07-27
|
21
|
52
|
-31
|
45.30
|
|
2022-07-14
|
53
|
24
|
29
|
45.15
|
|
2022-07-13
|
18
|
88
|
-70
|
42.65
|
|
2022-07-11
|
8
|
61
|
-53
|
43.10
|
|
2022-07-01
|
7
|
98
|
-91
|
49.75
|
|
2022-06-24
|
3
|
16
|
-13
|
55.00
|
|
2022-06-14
|
55
|
23
|
32
|
60.80
|
|
2022-06-13
|
15
|
1
|
14
|
58.30
|
|
2022-06-09
|
0
|
23
|
-23
|
60.20
|
|
2022-04-19
|
4
|
15
|
-11
|
57.00
|
|
2022-03-16
|
18
|
1
|
17
|
52.40
|
|
2022-03-10
|
33
|
4
|
29
|
57.60
|
|
2022-02-14
|
46
|
0
|
46
|
60.00
|
|
2022-01-10
|
7
|
114
|
-107
|
70.00
|
|
2021-12-21
|
57
|
9
|
48
|
71.90
|
|
2021-12-20
|
18
|
97
|
-79
|
71.60
|
|
2021-11-25
|
48
|
7
|
41
|
84.30
|
|
2021-11-23
|
28
|
87
|
-59
|
83.30
|
|
2021-11-17
|
119
|
19
|
100
|
90.70
|
|
2021-11-12
|
18
|
91
|
-73
|
80.70
|
|
2021-10-27
|
35
|
142
|
-107
|
79.50
|
|
2021-10-26
|
150
|
11
|
139
|
79.00
|
|
2021-10-08
|
24
|
0
|
24
|
72.20
|
|
2021-08-18
|
20
|
513
|
-493
|
50.80
|
|
2021-08-17
|
129
|
34
|
95
|
46.25
|
|
2021-08-16
|
37
|
162
|
-125
|
45.60
|
|
2021-08-09
|
529
|
36
|
493
|
52.20
|
|
2021-02-04
|
19
|
5
|
14
|
30.80
|
|
2021-01-28
|
27
|
2
|
25
|
32.85
|
|
2020-12-04
|
52
|
9
|
43
|
30.45
|
|
2020-08-10
|
5
|
26
|
-21
|
23.45
|
|
2020-05-22
|
21
|
75
|
-54
|
21.40
|
|
2020-05-21
|
58
|
0
|
58
|
21.50
|
|
2019-09-11
|
1
|
13
|
-12
|
23.65
|
|
2019-09-02
|
13
|
1
|
12
|
24.55
|
|
2019-08-22
|
127
|
0
|
127
|
23.90
|
| 合計 | 2798 | 2654 | 144 | |
