| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
10
|
37
|
-27
|
51.20
|
|
2026-04-16
|
36
|
1
|
35
|
50.60
|
|
2026-04-15
|
5
|
28
|
-23
|
51.80
|
|
2026-04-10
|
20
|
48
|
-28
|
53.60
|
|
2026-04-02
|
15
|
3
|
12
|
48.55
|
|
2025-11-18
|
2
|
27
|
-25
|
22.85
|
|
2025-11-04
|
0
|
10
|
-10
|
20.05
|
|
2025-10-29
|
13
|
1
|
12
|
21.50
|
|
2025-10-22
|
3
|
8
|
-5
|
21.40
|
|
2025-10-17
|
8
|
2
|
6
|
20.90
|
|
2025-07-11
|
3
|
1
|
2
|
17.60
|
|
2025-07-09
|
0
|
3
|
-3
|
17.20
|
|
2025-07-03
|
0
|
2
|
-2
|
18.15
|
|
2025-06-17
|
2
|
0
|
2
|
17.75
|
|
2025-05-14
|
0
|
3
|
-3
|
19.60
|
|
2025-05-02
|
0
|
3
|
-3
|
19.00
|
|
2025-04-11
|
0
|
10
|
-10
|
17.90
|
|
2025-04-02
|
0
|
5
|
-5
|
23.00
|
|
2025-03-21
|
3
|
0
|
3
|
24.95
|
|
2025-02-03
|
2
|
0
|
2
|
23.50
|
|
2024-12-11
|
9
|
1
|
8
|
25.60
|
|
2024-12-04
|
2
|
52
|
-50
|
28.10
|
|
2024-12-03
|
10
|
0
|
10
|
26.25
|
|
2024-11-22
|
31
|
1
|
30
|
28.80
|
|
2024-10-07
|
0
|
5
|
-5
|
21.25
|
|
2024-10-04
|
0
|
5
|
-5
|
21.10
|
|
2024-09-30
|
0
|
1
|
-1
|
21.05
|
|
2024-09-23
|
0
|
5
|
-5
|
20.85
|
|
2024-09-18
|
0
|
4
|
-4
|
19.90
|
|
2024-09-13
|
3
|
0
|
3
|
19.80
|
|
2024-08-22
|
0
|
5
|
-5
|
21.35
|
|
2024-05-27
|
0
|
5
|
-5
|
25.15
|
|
2024-05-10
|
0
|
6
|
-6
|
23.75
|
|
2024-05-02
|
0
|
3
|
-3
|
24.65
|
|
2024-03-06
|
1
|
23
|
-22
|
30.25
|
|
2024-02-19
|
0
|
14
|
-14
|
30.00
|
|
2024-02-16
|
16
|
30
|
-14
|
30.00
|
|
2024-01-09
|
5
|
0
|
5
|
28.20
|
|
2024-01-03
|
0
|
6
|
-6
|
29.40
|
|
2023-12-28
|
15
|
0
|
15
|
29.20
|
|
2023-12-25
|
7
|
0
|
7
|
28.90
|
|
2023-11-28
|
0
|
20
|
-20
|
26.85
|
|
2023-11-16
|
21
|
1
|
20
|
27.00
|
|
2023-06-28
|
0
|
6
|
-6
|
31.75
|
|
2022-11-22
|
19
|
52
|
-33
|
28.85
|
|
2022-11-16
|
0
|
21
|
-21
|
26.50
|
|
2022-07-18
|
3
|
0
|
3
|
18.20
|
|
2022-06-09
|
0
|
11
|
-11
|
20.00
|
|
2022-05-11
|
0
|
2
|
-2
|
18.95
|
|
2022-05-06
|
5
|
0
|
5
|
19.10
|
|
2022-03-22
|
0
|
5
|
-5
|
20.90
|
|
2021-12-30
|
0
|
10
|
-10
|
22.50
|
|
2021-10-20
|
21
|
4
|
17
|
18.70
|
|
2021-10-18
|
0
|
3
|
-3
|
18.20
|
|
2021-10-15
|
3
|
0
|
3
|
18.20
|
|
2021-10-07
|
0
|
5
|
-5
|
18.05
|
|
2021-09-06
|
0
|
5
|
-5
|
17.55
|
|
2021-09-02
|
9
|
0
|
9
|
18.40
|
|
2021-08-31
|
5
|
0
|
5
|
18.05
|
|
2021-07-26
|
0
|
5
|
-5
|
21.25
|
|
2021-06-10
|
1
|
21
|
-20
|
21.15
|
|
2021-06-08
|
4
|
0
|
4
|
22.15
|
|
2021-04-09
|
24
|
0
|
24
|
31.40
|
|
2021-04-08
|
2
|
50
|
-48
|
31.05
|
|
2021-03-26
|
50
|
5
|
45
|
30.10
|
|
2021-03-25
|
28
|
96
|
-68
|
30.25
|
|
2021-03-11
|
27
|
1
|
26
|
26.15
|
|
2021-03-09
|
50
|
0
|
50
|
25.00
|
|
2021-01-25
|
1
|
148
|
-147
|
24.20
|
|
2021-01-20
|
99
|
205
|
-106
|
22.70
|
|
2021-01-19
|
35
|
4
|
31
|
24.55
|
|
2021-01-18
|
51
|
128
|
-77
|
25.30
|
|
2021-01-15
|
6
|
109
|
-103
|
27.95
|
|
2021-01-14
|
1
|
31
|
-30
|
25.45
|
|
2021-01-12
|
30
|
1
|
29
|
24.50
|
|
2021-01-07
|
30
|
0
|
30
|
24.20
|
|
2020-12-29
|
22
|
0
|
22
|
25.75
|
|
2020-10-07
|
0
|
23
|
-23
|
16.45
|
|
2020-09-28
|
17
|
8
|
9
|
15.80
|
|
2020-09-25
|
5
|
0
|
5
|
14.45
|
|
2020-09-16
|
52
|
126
|
-74
|
16.10
|
|
2020-09-14
|
1
|
31
|
-30
|
16.35
|
|
2020-09-11
|
5
|
41
|
-36
|
16.20
|
|
2020-09-10
|
61
|
30
|
31
|
16.30
|
|
2020-09-08
|
50
|
0
|
50
|
17.50
|
|
2020-08-27
|
0
|
6
|
-6
|
15.70
|
|
2020-08-18
|
22
|
6
|
16
|
15.75
|
|
2020-08-07
|
5
|
0
|
5
|
14.90
|
|
2020-06-17
|
0
|
2
|
-2
|
12.20
|
|
2020-06-09
|
0
|
2
|
-2
|
12.85
|
|
2020-05-04
|
0
|
30
|
-30
|
11.75
|
|
2020-03-20
|
0
|
11
|
-11
|
8.81
|
|
2020-03-17
|
100
|
0
|
100
|
9.00
|
|
2020-02-24
|
0
|
1
|
-1
|
14.15
|
|
2020-02-18
|
0
|
5
|
-5
|
14.35
|
|
2020-02-12
|
36
|
0
|
36
|
14.55
|
|
2020-01-07
|
0
|
39
|
-39
|
15.95
|
|
2019-12-13
|
42
|
5
|
37
|
16.35
|
|
2019-12-04
|
0
|
4
|
-4
|
15.40
|
|
2019-11-28
|
0
|
5
|
-5
|
16.05
|
|
2019-11-15
|
0
|
10
|
-10
|
16.05
|
|
2019-11-13
|
0
|
2
|
-2
|
16.25
|
|
2019-11-12
|
0
|
3
|
-3
|
16.25
|
|
2019-11-11
|
0
|
3
|
-3
|
16.25
|
|
2019-11-05
|
4
|
39
|
-35
|
16.90
|
|
2019-11-04
|
39
|
0
|
39
|
17.20
|
|
2019-10-15
|
0
|
3
|
-3
|
17.25
|
|
2019-10-14
|
0
|
7
|
-7
|
17.20
|
|
2019-10-08
|
0
|
6
|
-6
|
17.75
|
|
2019-09-19
|
30
|
0
|
30
|
18.70
|
|
2019-09-17
|
5
|
0
|
5
|
16.85
|
|
2019-09-16
|
5
|
0
|
5
|
16.75
|
|
2019-09-12
|
5
|
0
|
5
|
16.90
|
|
2019-08-29
|
45
|
0
|
45
|
16.25
|
|
2019-07-18
|
0
|
3
|
-3
|
18.80
|
|
2019-07-17
|
0
|
78
|
-78
|
19.25
|
|
2019-07-16
|
0
|
11
|
-11
|
19.85
|
|
2019-07-05
|
3
|
89
|
-86
|
19.85
|
| 合計 | 1300 | 1936 | -636 | |
