點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

立隆電 (2472)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.9% (18/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 22.7%
10日大漲率 13.6%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
6
75
-69
128.00
2026-02-26
5
47
-42
127.00
2026-01-30
24
4
20
108.00
2026-01-29
24
5
19
111.50
2026-01-20
38
9
29
119.00
2026-01-02
13
88
-75
117.50
2025-12-24
11
1
10
106.50
2025-12-16
27
7
20
100.50
2025-12-12
18
4
14
107.00
2025-12-09
2
73
-71
110.00
2025-11-28
37
2
35
106.50
2025-11-04
10
34
-24
105.00
2025-10-28
48
16
32
115.00
2025-10-16
3
15
-12
87.10
2025-10-13
16
37
-21
85.70
2025-10-02
11
2
9
86.40
2025-09-26
29
13
16
85.70
2025-09-23
37
18
19
89.40
2025-09-22
73
29
44
91.80
2025-09-11
12
2
10
83.90
2025-07-23
10
1
9
76.90
2025-05-06
2
7
-5
70.40
2024-08-07
0
53
-53
80.10
2024-06-18
13
0
13
79.80
2024-06-03
16
1
15
77.50
2024-05-29
0
16
-16
79.00
2024-05-20
20
0
20
76.90
2024-04-16
6
32
-26
70.80
2024-03-15
0
17
-17
67.50
2024-03-12
15
0
15
66.90
2024-02-29
0
16
-16
72.80
2024-02-22
17
1
16
72.60
2023-11-22
0
10
-10
60.00
2023-11-06
0
3
-3
57.50
2023-09-25
0
3
-3
59.80
2023-09-22
2
6
-4
59.80
2023-08-29
0
3
-3
55.00
2023-08-25
3
0
3
54.90
2023-08-21
0
2
-2
53.90
2023-04-07
6
0
6
64.50
2022-12-19
0
2
-2
56.00
2022-11-29
0
2
-2
55.90
2022-11-04
0
5
-5
50.80
2022-07-27
0
2
-2
56.30
2022-07-15
8
2
6
55.30
2022-07-11
11
0
11
53.90
2022-06-17
11
1
10
59.80
2022-06-13
11
1
10
63.40
2022-05-25
11
0
11
63.00
2022-05-12
10
0
10
59.40
2022-05-06
10
0
10
59.10
2022-04-19
4
0
4
62.80
2021-12-08
11
1
10
65.80
2021-05-21
12
0
12
59.50
2021-03-23
0
11
-11
78.60
2021-03-12
17
1
16
79.70
2021-01-14
24
1
23
71.30
2020-09-30
0
17
-17
52.40
2020-09-25
17
0
17
49.80
2019-10-15
0
7
-7
42.15
合計 711 705 6