| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
5
|
54
|
-49
|
230.50
|
|
2026-03-27
|
30
|
0
|
30
|
149.00
|
|
2026-03-11
|
44
|
150
|
-106
|
140.50
|
|
2026-02-24
|
141
|
30
|
111
|
143.00
|
|
2026-02-06
|
59
|
11
|
48
|
136.00
|
|
2026-02-05
|
6
|
57
|
-51
|
142.00
|
|
2026-01-16
|
23
|
102
|
-79
|
91.70
|
|
2026-01-15
|
41
|
4
|
37
|
89.60
|
|
2026-01-12
|
46
|
11
|
35
|
91.00
|
|
2026-01-09
|
61
|
106
|
-45
|
91.10
|
|
2026-01-08
|
56
|
3
|
53
|
91.80
|
|
2025-12-30
|
48
|
5
|
43
|
93.90
|
|
2025-12-29
|
1
|
76
|
-75
|
96.30
|
|
2025-12-24
|
30
|
13
|
17
|
91.60
|
|
2025-12-22
|
2
|
94
|
-92
|
93.50
|
|
2025-12-18
|
243
|
54
|
189
|
90.30
|
|
2025-12-17
|
21
|
154
|
-133
|
98.00
|
|
2025-12-15
|
137
|
61
|
76
|
92.60
|
|
2025-12-12
|
57
|
131
|
-74
|
95.40
|
|
2025-12-11
|
58
|
6
|
52
|
94.10
|
|
2025-12-10
|
92
|
179
|
-87
|
94.00
|
|
2025-12-09
|
93
|
7
|
86
|
92.20
|
|
2025-12-05
|
37
|
105
|
-68
|
96.90
|
|
2025-12-04
|
52
|
33
|
19
|
93.90
|
|
2025-12-03
|
77
|
37
|
40
|
94.10
|
|
2025-12-02
|
96
|
32
|
64
|
94.10
|
|
2025-11-20
|
77
|
163
|
-86
|
98.50
|
|
2025-11-07
|
14
|
2
|
12
|
70.00
|
|
2025-11-05
|
24
|
2
|
22
|
71.10
|
|
2025-10-30
|
28
|
0
|
28
|
73.50
|
|
2025-10-29
|
58
|
5
|
53
|
75.00
|
|
2025-10-28
|
35
|
1
|
34
|
78.00
|
|
2025-10-27
|
2
|
37
|
-35
|
79.70
|
|
2025-10-15
|
12
|
160
|
-148
|
81.10
|
|
2025-10-02
|
22
|
0
|
22
|
79.00
|
|
2025-09-11
|
44
|
8
|
36
|
79.60
|
|
2025-08-29
|
23
|
1
|
22
|
78.80
|
|
2025-08-21
|
26
|
2
|
24
|
78.10
|
|
2025-08-19
|
53
|
21
|
32
|
80.60
|
|
2025-04-25
|
16
|
53
|
-37
|
74.00
|
|
2025-04-18
|
25
|
2
|
23
|
74.50
|
|
2025-04-17
|
40
|
18
|
22
|
76.20
|
|
2025-04-02
|
11
|
40
|
-29
|
91.20
|
|
2024-08-26
|
48
|
12
|
36
|
95.30
|
|
2024-05-20
|
37
|
140
|
-103
|
82.80
|
|
2024-05-13
|
138
|
64
|
74
|
80.80
|
|
2024-04-29
|
107
|
220
|
-113
|
72.70
|
|
2024-04-18
|
60
|
12
|
48
|
69.40
|
|
2024-04-03
|
489
|
280
|
209
|
70.90
|
|
2024-04-01
|
46
|
244
|
-198
|
66.00
|
|
2024-03-27
|
154
|
46
|
108
|
59.00
|
|
2024-03-13
|
30
|
315
|
-285
|
53.90
|
|
2024-02-15
|
72
|
8
|
64
|
49.95
|
|
2024-01-05
|
101
|
33
|
68
|
47.30
|
|
2023-12-20
|
13
|
0
|
13
|
42.80
|
|
2023-11-07
|
82
|
12
|
70
|
46.80
|
|
2023-11-06
|
91
|
20
|
71
|
48.35
|
|
2023-10-11
|
8
|
76
|
-68
|
|
|
2023-05-22
|
0
|
27
|
-27
|
29.00
|
|
2023-05-17
|
0
|
12
|
-12
|
28.05
|
|
2023-05-03
|
17
|
2
|
15
|
28.80
|
|
2023-04-11
|
3
|
36
|
-33
|
29.10
|
|
2023-01-12
|
9
|
53
|
-44
|
21.85
|
|
2023-01-09
|
58
|
8
|
50
|
23.15
|
|
2022-11-24
|
15
|
118
|
-103
|
19.15
|
|
2022-10-03
|
24
|
0
|
24
|
18.85
|
|
2022-09-29
|
10
|
0
|
10
|
18.20
|
|
2022-09-16
|
23
|
1
|
22
|
21.70
|
|
2022-05-30
|
8
|
0
|
8
|
38.60
|
|
2022-03-09
|
29
|
3
|
26
|
41.75
|
|
2021-12-21
|
16
|
0
|
16
|
51.50
|
|
2021-07-01
|
90
|
442
|
-352
|
39.75
|
|
2021-04-22
|
37
|
107
|
-70
|
31.40
|
|
2021-03-09
|
0
|
26
|
-26
|
20.15
|
|
2020-06-01
|
0
|
100
|
-100
|
7.33
|
|
2020-05-27
|
0
|
50
|
-50
|
7.34
|
|
2020-03-31
|
5
|
5
|
5
|
5.79
|
|
2019-10-18
|
0
|
10
|
-10
|
8.25
|
|
2019-10-09
|
5
|
0
|
5
|
8.11
|
|
2019-10-04
|
5
|
0
|
5
|
8.19
|
|
2019-09-25
|
0
|
8
|
-8
|
8.44
|
|
2019-09-16
|
5
|
0
|
5
|
8.23
|
|
2019-08-16
|
5
|
0
|
5
|
8.07
|
|
2019-08-06
|
3
|
0
|
3
|
8.03
|
|
2019-07-30
|
0
|
3
|
-3
|
8.34
|
|
2019-07-04
|
5
|
0
|
5
|
8.26
|
| 合計 | 3914 | 4523 | -604 | |
