| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
11
|
83
|
-72
|
29.30
|
|
2026-04-28
|
7
|
52
|
-45
|
32.95
|
|
2026-03-10
|
16
|
171
|
-155
|
33.15
|
|
2026-03-09
|
264
|
63
|
201
|
34.10
|
|
2026-01-30
|
20
|
60
|
-40
|
29.25
|
|
2025-12-30
|
10
|
40
|
-30
|
26.60
|
|
2025-11-10
|
20
|
1
|
19
|
22.95
|
|
2025-10-31
|
39
|
8
|
31
|
24.20
|
|
2025-10-28
|
55
|
11
|
44
|
23.95
|
|
2025-10-13
|
13
|
0
|
13
|
22.55
|
|
2025-09-24
|
20
|
0
|
20
|
23.05
|
|
2025-05-20
|
11
|
65
|
-54
|
24.25
|
|
2025-05-19
|
49
|
8
|
41
|
24.70
|
|
2025-04-10
|
25
|
1
|
24
|
20.15
|
|
2025-04-02
|
10
|
0
|
10
|
25.10
|
|
2024-09-26
|
76
|
22
|
54
|
27.45
|
|
2024-08-14
|
0
|
22
|
-22
|
26.55
|
|
2024-07-26
|
4
|
39
|
-35
|
26.40
|
|
2024-07-23
|
38
|
2
|
36
|
26.65
|
|
2024-07-11
|
67
|
13
|
54
|
27.55
|
|
2024-03-27
|
0
|
185
|
-185
|
24.35
|
|
2024-03-26
|
82
|
4
|
78
|
24.40
|
|
2024-03-22
|
47
|
5
|
42
|
|
|
2024-03-20
|
64
|
15
|
49
|
25.10
|
|
2024-02-21
|
55
|
408
|
-353
|
27.50
|
|
2024-02-20
|
15
|
163
|
-148
|
26.60
|
|
2024-02-19
|
9
|
89
|
-80
|
25.80
|
|
2024-02-02
|
54
|
162
|
-108
|
22.85
|
|
2024-01-29
|
22
|
50
|
-28
|
23.70
|
|
2024-01-26
|
29
|
7
|
22
|
23.15
|
|
2024-01-25
|
44
|
1
|
43
|
23.40
|
|
2024-01-24
|
6
|
63
|
-57
|
23.85
|
|
2024-01-15
|
5
|
32
|
-27
|
24.50
|
|
2024-01-12
|
49
|
17
|
32
|
24.45
|
|
2024-01-10
|
114
|
34
|
80
|
24.70
|
|
2024-01-08
|
114
|
42
|
72
|
26.95
|
|
2024-01-05
|
46
|
187
|
-141
|
27.60
|
|
2023-12-29
|
89
|
10
|
79
|
25.35
|
|
2023-12-27
|
71
|
10
|
61
|
25.60
|
|
2023-12-22
|
110
|
65
|
45
|
26.70
|
|
2023-12-11
|
379
|
42
|
337
|
27.90
|
|
2023-09-26
|
37
|
4
|
33
|
23.30
|
|
2023-09-12
|
2
|
44
|
-42
|
20.80
|
|
2023-08-02
|
2
|
32
|
-30
|
19.10
|
|
2023-05-17
|
1
|
39
|
-38
|
22.40
|
|
2023-05-15
|
2
|
12
|
-10
|
21.90
|
|
2023-05-11
|
87
|
23
|
64
|
22.05
|
|
2023-05-05
|
3
|
17
|
-14
|
21.65
|
|
2023-05-02
|
11
|
24
|
-13
|
22.20
|
|
2023-04-18
|
42
|
8
|
34
|
24.50
|
|
2023-04-17
|
5
|
39
|
-34
|
25.25
|
|
2023-04-14
|
55
|
26
|
29
|
25.20
|
|
2023-04-11
|
57
|
26
|
31
|
25.40
|
|
2023-02-03
|
23
|
4
|
19
|
20.40
|
|
2023-01-16
|
23
|
0
|
23
|
19.00
|
|
2022-10-14
|
3
|
27
|
-24
|
18.65
|
|
2022-09-13
|
15
|
0
|
15
|
20.45
|
|
2022-07-27
|
0
|
34
|
-34
|
23.70
|
|
2022-07-06
|
2
|
16
|
-14
|
20.15
|
|
2022-05-13
|
20
|
63
|
-43
|
26.65
|
|
2022-03-14
|
91
|
41
|
50
|
28.80
|
|
2022-01-05
|
10
|
35
|
-25
|
28.90
|
|
2021-12-08
|
160
|
230
|
-70
|
31.20
|
|
2021-11-29
|
35
|
10
|
25
|
27.15
|
|
2021-11-19
|
57
|
13
|
44
|
27.70
|
|
2021-11-04
|
28
|
137
|
-109
|
28.35
|
|
2021-11-03
|
205
|
73
|
132
|
28.60
|
|
2021-10-26
|
19
|
70
|
-51
|
28.85
|
|
2021-10-22
|
90
|
32
|
58
|
27.40
|
|
2021-10-18
|
64
|
209
|
-145
|
29.20
|
|
2021-10-14
|
289
|
151
|
138
|
30.90
|
|
2021-07-13
|
119
|
261
|
-142
|
43.00
|
|
2021-06-29
|
235
|
81
|
154
|
51.90
|
|
2021-06-15
|
150
|
268
|
-118
|
29.45
|
|
2021-06-10
|
44
|
105
|
-61
|
26.45
|
|
2021-06-08
|
236
|
159
|
77
|
26.80
|
|
2021-06-03
|
251
|
334
|
-83
|
28.75
|
|
2021-05-11
|
326
|
112
|
214
|
31.85
|
|
2021-04-19
|
290
|
41
|
249
|
25.90
|
|
2020-11-24
|
22
|
0
|
22
|
15.20
|
|
2020-11-06
|
40
|
0
|
40
|
14.25
|
|
2020-11-04
|
11
|
0
|
11
|
14.30
|
|
2020-08-13
|
0
|
54
|
-54
|
14.75
|
|
2020-08-11
|
90
|
0
|
90
|
14.60
|
|
2020-05-11
|
0
|
28
|
-28
|
14.70
|
|
2020-01-09
|
1
|
91
|
-90
|
16.30
|
|
2020-01-08
|
0
|
31
|
-31
|
16.35
|
|
2019-12-24
|
0
|
19
|
-19
|
16.85
|
| 合計 | 5412 | 5275 | 137 | |
