| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
0
|
9
|
-9
|
55.20
|
|
2026-03-02
|
46
|
4
|
42
|
65.50
|
|
2026-01-16
|
1
|
14
|
-13
|
59.70
|
|
2026-01-15
|
1
|
8
|
-7
|
60.90
|
|
2025-12-30
|
20
|
1
|
19
|
60.70
|
|
2025-12-05
|
23
|
75
|
-52
|
69.50
|
|
2025-12-02
|
12
|
65
|
-53
|
66.70
|
|
2025-10-03
|
3
|
30
|
-27
|
48.70
|
|
2025-08-29
|
14
|
0
|
14
|
53.80
|
|
2025-08-18
|
33
|
0
|
33
|
55.70
|
|
2025-08-11
|
16
|
2
|
14
|
51.90
|
|
2025-07-15
|
10
|
0
|
10
|
43.15
|
|
2025-05-14
|
5
|
0
|
5
|
46.10
|
|
2025-04-21
|
0
|
4
|
-4
|
39.40
|
|
2025-03-05
|
10
|
0
|
10
|
47.90
|
|
2025-02-21
|
58
|
8
|
50
|
45.70
|
|
2025-02-04
|
0
|
2
|
-2
|
38.30
|
|
2025-01-15
|
1
|
5
|
-4
|
39.95
|
|
2024-11-12
|
0
|
18
|
-18
|
46.30
|
|
2024-11-11
|
18
|
3
|
15
|
45.70
|
|
2024-10-01
|
10
|
2
|
8
|
48.70
|
|
2024-09-09
|
5
|
1
|
4
|
41.15
|
|
2024-09-03
|
1
|
0
|
1
|
43.00
|
|
2024-08-30
|
10
|
1
|
9
|
43.15
|
|
2024-08-16
|
4
|
0
|
4
|
42.60
|
|
2024-08-12
|
0
|
2
|
-2
|
42.30
|
|
2024-08-09
|
3
|
1
|
2
|
41.75
|
|
2024-07-17
|
2
|
11
|
-9
|
44.40
|
|
2024-07-16
|
0
|
15
|
-15
|
44.65
|
|
2024-07-15
|
10
|
0
|
10
|
44.80
|
|
2024-07-05
|
23
|
0
|
23
|
47.95
|
|
2024-05-29
|
38
|
6
|
32
|
50.30
|
|
2024-03-15
|
11
|
0
|
11
|
45.25
|
|
2023-11-27
|
6
|
23
|
-17
|
42.20
|
|
2023-11-20
|
0
|
7
|
-7
|
40.65
|
|
2023-11-16
|
0
|
10
|
-10
|
40.40
|
|
2023-11-15
|
21
|
1
|
20
|
40.10
|
|
2023-11-14
|
7
|
18
|
-11
|
39.40
|
|
2023-11-09
|
12
|
5
|
7
|
39.30
|
|
2023-11-07
|
7
|
0
|
7
|
39.75
|
|
2023-11-06
|
0
|
10
|
-10
|
40.10
|
|
2023-11-03
|
15
|
0
|
15
|
40.00
|
|
2023-11-01
|
6
|
0
|
6
|
39.15
|
|
2023-09-27
|
48
|
23
|
25
|
44.45
|
|
2023-09-19
|
10
|
36
|
-26
|
44.70
|
|
2023-09-18
|
61
|
41
|
20
|
43.60
|
|
2023-08-11
|
1
|
11
|
-10
|
39.90
|
|
2023-08-10
|
11
|
1
|
10
|
40.85
|
|
2023-06-15
|
0
|
10
|
-10
|
41.90
|
|
2023-06-08
|
10
|
0
|
10
|
41.55
|
|
2023-03-08
|
1
|
13
|
-12
|
43.50
|
|
2023-01-04
|
10
|
1
|
9
|
39.10
|
|
2022-12-30
|
5
|
70
|
-65
|
41.55
|
|
2022-12-28
|
32
|
2
|
30
|
39.20
|
|
2022-12-27
|
52
|
72
|
-20
|
40.20
|
|
2022-12-26
|
79
|
23
|
56
|
41.10
|
|
2022-12-06
|
3
|
0
|
3
|
36.00
|
|
2022-12-01
|
0
|
7
|
-7
|
37.45
|
|
2022-11-21
|
0
|
5
|
-5
|
34.60
|
|
2022-11-16
|
6
|
0
|
6
|
35.45
|
|
2022-09-20
|
4
|
16
|
-12
|
35.75
|
|
2022-09-19
|
8
|
22
|
-14
|
36.05
|
|
2022-09-16
|
57
|
28
|
29
|
39.25
|
|
2022-09-14
|
11
|
0
|
11
|
36.45
|
|
2022-09-06
|
10
|
0
|
10
|
36.45
|
|
2022-08-25
|
2
|
0
|
2
|
39.95
|
|
2022-06-07
|
0
|
6
|
-6
|
55.00
|
|
2022-04-25
|
2
|
13
|
-11
|
51.90
|
|
2022-04-18
|
13
|
0
|
13
|
51.40
|
|
2022-03-30
|
1
|
8
|
-7
|
51.70
|
|
2022-03-09
|
3
|
13
|
-10
|
52.00
|
|
2022-01-07
|
9
|
1
|
8
|
55.20
|
|
2022-01-04
|
6
|
14
|
-8
|
57.60
|
|
2022-01-03
|
17
|
3
|
14
|
57.20
|
|
2021-08-06
|
4
|
66
|
-62
|
63.80
|
|
2021-07-23
|
5
|
34
|
-29
|
61.70
|
|
2021-07-21
|
54
|
108
|
-54
|
60.50
|
|
2021-07-16
|
162
|
96
|
66
|
71.20
|
|
2021-07-13
|
32
|
3
|
29
|
63.60
|
|
2021-06-21
|
0
|
61
|
-61
|
59.70
|
|
2021-06-02
|
147
|
26
|
121
|
46.95
|
|
2021-05-27
|
127
|
346
|
-219
|
45.00
|
|
2021-05-04
|
104
|
61
|
43
|
48.35
|
|
2021-04-26
|
0
|
65
|
-65
|
52.20
|
|
2021-04-21
|
71
|
125
|
-54
|
51.50
|
|
2021-04-20
|
127
|
40
|
87
|
47.05
|
|
2021-04-07
|
2
|
50
|
-48
|
37.35
|
|
2021-03-22
|
64
|
14
|
50
|
37.00
|
|
2020-11-03
|
0
|
0
|
0
|
24.80
|
|
2020-10-29
|
5
|
0
|
5
|
24.80
|
|
2020-10-20
|
0
|
1
|
-1
|
24.90
|
|
2020-09-29
|
4
|
0
|
4
|
25.35
|
|
2020-09-23
|
2
|
0
|
2
|
24.85
|
|
2020-08-03
|
1
|
0
|
1
|
23.05
|
|
2020-07-22
|
0
|
1
|
-1
|
24.20
|
|
2020-06-30
|
1
|
0
|
1
|
26.00
|
|
2020-02-26
|
2
|
0
|
2
|
26.80
|
|
2019-09-10
|
25
|
0
|
25
|
33.75
|
| 合計 | 1873 | 1897 | -24 | |