| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
0
|
6
|
-6
|
105.50
|
|
2026-02-05
|
6
|
0
|
6
|
107.50
|
|
2025-12-31
|
0
|
3
|
-3
|
105.00
|
|
2025-12-30
|
3
|
1
|
2
|
104.50
|
|
2025-12-24
|
0
|
10
|
-10
|
105.50
|
|
2025-11-21
|
9
|
0
|
9
|
110.50
|
|
2025-10-27
|
0
|
2
|
-2
|
112.00
|
|
2025-10-08
|
0
|
3
|
-3
|
112.50
|
|
2025-10-03
|
0
|
3
|
-3
|
111.50
|
|
2025-08-20
|
0
|
8
|
-8
|
111.50
|
|
2025-05-21
|
2
|
18
|
-16
|
131.00
|
|
2025-05-16
|
27
|
55
|
-28
|
128.00
|
|
2025-04-24
|
0
|
5
|
-5
|
91.20
|
|
2025-04-21
|
2
|
0
|
2
|
90.20
|
|
2025-04-17
|
0
|
2
|
-2
|
88.70
|
|
2025-04-01
|
4
|
0
|
4
|
94.10
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
102.00
|
|
2025-03-20
|
5
|
0
|
5
|
102.00
|
|
2025-03-19
|
40
|
1
|
39
|
100.50
|
|
2025-03-13
|
5
|
2
|
3
|
106.00
|
|
2025-03-12
|
7
|
1
|
6
|
|
|
2025-03-03
|
2
|
0
|
2
|
110.00
|
|
2025-01-13
|
2
|
16
|
-14
|
98.10
|
|
2024-12-23
|
3
|
0
|
3
|
102.50
|
|
2024-12-18
|
32
|
13
|
19
|
106.50
|
|
2024-09-30
|
1
|
0
|
1
|
89.90
|
|
2024-08-22
|
0
|
3
|
-3
|
91.50
|
|
2024-06-04
|
0
|
17
|
-17
|
121.50
|
|
2024-05-29
|
35
|
10
|
25
|
128.50
|
|
2024-03-22
|
3
|
1
|
2
|
|
|
2024-03-04
|
0
|
4
|
-4
|
77.70
|
|
2024-02-21
|
0
|
7
|
-7
|
78.80
|
|
2024-02-01
|
0
|
3
|
-3
|
88.00
|
|
2024-01-19
|
0
|
4
|
-4
|
85.20
|
|
2024-01-17
|
4
|
0
|
4
|
82.70
|
|
2023-12-25
|
0
|
4
|
-4
|
79.40
|
|
2023-12-15
|
0
|
2
|
-2
|
80.10
|
|
2023-12-06
|
8
|
4
|
4
|
82.90
|
|
2023-12-01
|
3
|
0
|
3
|
83.60
|
|
2023-11-03
|
5
|
0
|
5
|
70.50
|
|
2023-11-01
|
0
|
9
|
-9
|
71.50
|
|
2023-09-07
|
4
|
0
|
4
|
73.80
|
|
2023-09-06
|
0
|
3
|
-3
|
75.00
|
|
2023-08-25
|
1
|
16
|
-15
|
80.70
|
|
2023-08-23
|
1
|
7
|
-6
|
76.30
|
|
2023-08-22
|
9
|
0
|
9
|
74.30
|
|
2023-08-14
|
0
|
8
|
-8
|
85.60
|
|
2023-08-11
|
0
|
7
|
-7
|
84.90
|
|
2023-08-02
|
7
|
0
|
7
|
86.00
|
|
2023-06-20
|
0
|
6
|
-6
|
108.00
|
|
2023-05-05
|
2
|
0
|
2
|
42.00
|
|
2023-02-24
|
0
|
7
|
-7
|
42.35
|
|
2023-02-09
|
0
|
3
|
-3
|
39.85
|
|
2023-02-03
|
0
|
4
|
-4
|
40.00
|
|
2023-01-16
|
0
|
1
|
-1
|
38.90
|
|
2023-01-10
|
0
|
2
|
-2
|
40.15
|
|
2023-01-09
|
1
|
0
|
1
|
40.05
|
|
2023-01-05
|
1
|
0
|
1
|
39.90
|
|
2022-12-08
|
0
|
1
|
-1
|
36.40
|
|
2022-10-26
|
0
|
4
|
-4
|
28.90
|
|
2022-10-24
|
0
|
4
|
-4
|
30.65
|
|
2022-09-07
|
0
|
1
|
-1
|
42.70
|
|
2022-08-25
|
0
|
2
|
-2
|
40.80
|
|
2022-08-24
|
0
|
3
|
-3
|
40.15
|
|
2022-08-23
|
1
|
5
|
-4
|
40.50
|
|
2022-08-03
|
2
|
10
|
-8
|
38.65
|
|
2022-08-01
|
7
|
0
|
7
|
41.75
|
|
2022-07-15
|
3
|
5
|
-2
|
35.95
|
|
2022-07-07
|
1
|
8
|
-7
|
37.50
|
|
2022-05-17
|
2
|
0
|
2
|
36.90
|
|
2022-05-10
|
9
|
0
|
9
|
40.75
|
|
2022-05-03
|
8
|
0
|
8
|
36.80
|
|
2022-04-29
|
0
|
8
|
-8
|
37.00
|
|
2022-04-27
|
2
|
7
|
-5
|
35.15
|
|
2022-04-22
|
3
|
0
|
3
|
34.65
|
|
2022-04-20
|
3
|
0
|
3
|
34.50
|
|
2022-04-12
|
3
|
0
|
3
|
33.35
|
|
2022-04-07
|
0
|
3
|
-3
|
34.30
|
|
2022-03-31
|
6
|
0
|
6
|
36.65
|
|
2022-03-28
|
0
|
10
|
-10
|
34.85
|
|
2022-03-21
|
3
|
0
|
3
|
33.30
|
|
2022-03-18
|
9
|
0
|
9
|
34.45
|
|
2022-03-09
|
8
|
0
|
8
|
31.40
|
|
2022-03-08
|
0
|
5
|
-5
|
32.50
|
|
2022-02-09
|
0
|
2
|
-2
|
23.90
|
|
2022-01-26
|
2
|
0
|
2
|
22.70
|
|
2022-01-24
|
3
|
0
|
3
|
22.20
|
|
2022-01-18
|
1
|
0
|
1
|
22.50
|
|
2022-01-17
|
0
|
1
|
-1
|
22.10
|
|
2022-01-14
|
0
|
2
|
-2
|
22.00
|
|
2022-01-11
|
0
|
4
|
-4
|
22.20
|
|
2022-01-07
|
0
|
2
|
-2
|
22.50
|
|
2022-01-06
|
0
|
1
|
-1
|
22.80
|
|
2021-12-30
|
0
|
2
|
-2
|
22.95
|
|
2021-12-28
|
0
|
1
|
-1
|
22.10
|
|
2021-12-23
|
1
|
0
|
1
|
22.40
|
|
2021-11-26
|
0
|
5
|
-5
|
23.05
|
|
2021-11-22
|
0
|
5
|
-5
|
24.00
|
|
2021-11-16
|
1
|
0
|
1
|
24.80
|
|
2021-11-04
|
1
|
0
|
1
|
23.00
|
|
2021-10-25
|
1
|
0
|
1
|
21.85
|
|
2021-10-21
|
1
|
0
|
1
|
22.35
|
|
2021-10-19
|
1
|
0
|
1
|
22.10
|
|
2021-10-04
|
5
|
0
|
5
|
23.35
|
|
2021-09-28
|
1
|
0
|
1
|
21.40
|
|
2021-09-23
|
1
|
0
|
1
|
20.30
|
|
2021-09-22
|
1
|
0
|
1
|
20.15
|
|
2021-09-14
|
1
|
0
|
1
|
20.50
|
|
2021-09-08
|
0
|
5
|
-5
|
19.40
|
|
2021-09-03
|
1
|
0
|
1
|
20.40
|
|
2021-08-31
|
1
|
0
|
1
|
22.50
|
|
2021-08-26
|
1
|
0
|
1
|
21.80
|
|
2021-08-25
|
2
|
0
|
2
|
21.65
|
|
2021-08-24
|
1
|
0
|
1
|
21.00
|
|
2021-08-23
|
0
|
1
|
-1
|
21.20
|
|
2021-08-20
|
3
|
0
|
3
|
20.35
|
|
2021-08-19
|
1
|
0
|
1
|
20.65
|
|
2021-08-13
|
5
|
0
|
5
|
21.70
|
|
2021-08-11
|
0
|
3
|
-3
|
23.10
|
|
2021-08-10
|
0
|
3
|
-3
|
23.60
|
|
2021-08-04
|
0
|
4
|
-4
|
24.00
|
|
2021-08-02
|
3
|
0
|
3
|
24.00
|
|
2021-07-29
|
1
|
0
|
1
|
24.55
|
|
2021-07-27
|
1
|
0
|
1
|
24.90
|
|
2021-07-22
|
1
|
0
|
1
|
24.60
|
|
2021-07-21
|
2
|
0
|
2
|
24.70
|
|
2021-07-20
|
7
|
0
|
7
|
25.40
|
|
2021-07-16
|
0
|
2
|
-2
|
25.50
|
|
2021-07-12
|
3
|
0
|
3
|
25.05
|
|
2021-07-05
|
0
|
5
|
-5
|
24.90
|
|
2021-07-02
|
4
|
0
|
4
|
24.80
|
|
2021-07-01
|
5
|
1
|
4
|
25.35
|
|
2021-06-25
|
0
|
9
|
-9
|
25.10
|
|
2021-06-23
|
3
|
0
|
3
|
25.30
|
|
2021-06-21
|
1
|
16
|
-15
|
26.40
|
|
2021-06-04
|
8
|
0
|
8
|
25.50
|
|
2021-06-02
|
2
|
0
|
2
|
23.55
|
|
2021-06-01
|
0
|
8
|
-8
|
23.50
|
|
2021-05-20
|
1
|
0
|
1
|
19.55
|
|
2021-05-18
|
3
|
0
|
3
|
19.20
|
|
2021-05-12
|
0
|
3
|
-3
|
19.90
|
|
2021-05-07
|
0
|
2
|
-2
|
22.60
|
|
2021-04-29
|
0
|
5
|
-5
|
23.10
|
|
2021-04-21
|
1
|
0
|
1
|
24.20
|
|
2021-04-16
|
0
|
5
|
-5
|
25.15
|
|
2021-04-12
|
11
|
1
|
10
|
25.55
|
|
2021-04-06
|
4
|
0
|
4
|
25.65
|
|
2021-03-03
|
0
|
14
|
-14
|
22.75
|
|
2021-02-04
|
1
|
0
|
1
|
17.05
|
|
2021-01-27
|
1
|
0
|
1
|
17.10
|
|
2021-01-19
|
1
|
0
|
1
|
17.30
|
|
2021-01-12
|
1
|
0
|
1
|
17.30
|
|
2021-01-11
|
1
|
0
|
1
|
17.95
|
|
2021-01-08
|
1
|
0
|
1
|
18.00
|
|
2021-01-06
|
1
|
0
|
1
|
17.85
|
|
2020-12-15
|
0
|
1
|
-1
|
18.45
|
|
2020-12-03
|
1
|
0
|
1
|
17.70
|
|
2020-12-01
|
0
|
3
|
-3
|
17.30
|
|
2020-11-18
|
1
|
10
|
-9
|
17.70
|
|
2020-11-16
|
0
|
1
|
-1
|
16.65
|
|
2020-11-09
|
1
|
0
|
1
|
15.05
|
|
2020-11-06
|
1
|
0
|
1
|
15.10
|
|
2020-11-02
|
1
|
0
|
1
|
15.00
|
|
2020-10-27
|
0
|
1
|
-1
|
15.35
|
|
2020-10-23
|
1
|
0
|
1
|
15.50
|
|
2020-10-16
|
2
|
0
|
2
|
15.65
|
|
2020-10-14
|
2
|
0
|
2
|
15.55
|
|
2020-10-06
|
0
|
1
|
-1
|
15.40
|
|
2020-08-19
|
1
|
0
|
1
|
14.90
|
|
2020-08-13
|
1
|
0
|
1
|
15.35
|
|
2020-08-12
|
1
|
0
|
1
|
15.30
|
|
2020-08-10
|
1
|
0
|
1
|
15.45
|
|
2020-07-28
|
0
|
3
|
-3
|
15.30
|
|
2020-07-24
|
3
|
0
|
3
|
16.50
|
|
2020-07-23
|
0
|
5
|
-5
|
16.65
|
|
2020-07-21
|
3
|
0
|
3
|
16.70
|
|
2020-07-17
|
0
|
7
|
-7
|
17.00
|
|
2020-07-15
|
4
|
0
|
4
|
17.45
|
|
2020-07-14
|
2
|
0
|
2
|
17.35
|
|
2020-07-13
|
2
|
0
|
2
|
17.45
|
|
2020-07-10
|
0
|
9
|
-9
|
17.70
|
|
2020-07-08
|
5
|
1
|
4
|
18.05
|
|
2020-07-07
|
1
|
0
|
1
|
18.10
|
|
2020-07-03
|
0
|
4
|
-4
|
18.40
|
|
2020-06-24
|
1
|
0
|
1
|
19.45
|
|
2020-06-19
|
0
|
2
|
-2
|
19.60
|
|
2020-06-12
|
1
|
6
|
-5
|
20.15
|
|
2020-06-05
|
5
|
0
|
5
|
22.20
|
|
2020-05-25
|
1
|
4
|
-3
|
17.25
|
|
2020-05-20
|
0
|
5
|
-5
|
15.80
|
|
2020-05-14
|
6
|
0
|
6
|
15.85
|
|
2020-05-12
|
0
|
2
|
-2
|
16.00
|
|
2020-05-08
|
5
|
0
|
5
|
15.55
|
|
2020-05-07
|
1
|
0
|
1
|
15.10
|
|
2020-04-30
|
4
|
0
|
4
|
15.80
|
|
2020-04-28
|
0
|
1
|
-1
|
14.85
|
|
2020-04-20
|
0
|
2
|
-2
|
14.75
|
|
2020-04-09
|
2
|
0
|
2
|
12.90
|
|
2020-04-08
|
2
|
0
|
2
|
12.45
|
|
2020-03-27
|
3
|
0
|
3
|
13.15
|
|
2020-03-26
|
8
|
0
|
8
|
13.30
|
|
2020-03-13
|
1
|
0
|
1
|
14.90
|
|
2020-02-13
|
1
|
0
|
1
|
19.70
|
| 合計 | 483 | 539 | -56 | |
