| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
1
|
21
|
-20
|
60.40
|
|
2026-04-24
|
21
|
0
|
21
|
59.20
|
|
2026-04-21
|
8
|
0
|
8
|
64.40
|
|
2026-03-26
|
0
|
12
|
-12
|
60.00
|
|
2026-03-10
|
22
|
1
|
21
|
58.50
|
|
2026-02-04
|
13
|
4
|
9
|
67.20
|
|
2026-01-12
|
3
|
26
|
-23
|
75.00
|
|
2026-01-08
|
12
|
45
|
-33
|
70.80
|
|
2026-01-07
|
0
|
29
|
-29
|
70.90
|
|
2025-12-24
|
71
|
33
|
38
|
67.90
|
|
2025-12-19
|
28
|
3
|
25
|
63.70
|
|
2025-12-10
|
24
|
1
|
23
|
57.90
|
|
2025-10-28
|
4
|
0
|
4
|
45.85
|
|
2025-10-08
|
1
|
21
|
-20
|
47.35
|
|
2025-10-01
|
3
|
0
|
3
|
42.90
|
|
2025-09-24
|
2
|
0
|
2
|
43.75
|
|
2025-09-23
|
5
|
0
|
5
|
43.90
|
|
2025-09-19
|
0
|
8
|
-8
|
44.15
|
|
2025-09-01
|
35
|
13
|
22
|
50.70
|
|
2025-08-07
|
0
|
8
|
-8
|
49.30
|
|
2025-06-16
|
0
|
3
|
-3
|
50.20
|
|
2025-04-30
|
0
|
10
|
-10
|
52.00
|
|
2025-04-24
|
2
|
0
|
2
|
49.60
|
|
2025-04-21
|
4
|
0
|
4
|
48.55
|
|
2025-04-16
|
8
|
0
|
8
|
50.60
|
|
2025-03-31
|
1
|
19
|
-18
|
57.60
|
|
2025-03-21
|
3
|
0
|
3
|
64.10
|
|
2025-03-13
|
5
|
1
|
4
|
62.50
|
|
2025-02-14
|
2
|
17
|
-15
|
70.20
|
|
2025-02-03
|
6
|
0
|
6
|
68.20
|
|
2025-01-14
|
22
|
7
|
15
|
69.10
|
|
2024-12-25
|
1
|
15
|
-14
|
75.80
|
|
2024-11-25
|
5
|
21
|
-16
|
75.00
|
|
2024-11-22
|
30
|
16
|
14
|
73.80
|
|
2024-11-19
|
3
|
19
|
-16
|
72.80
|
|
2024-11-06
|
46
|
24
|
22
|
81.50
|
|
2024-10-28
|
14
|
61
|
-47
|
71.50
|
|
2024-10-09
|
215
|
136
|
79
|
82.60
|
|
2024-09-25
|
0
|
16
|
-16
|
64.20
|
|
2024-09-24
|
6
|
0
|
6
|
63.30
|
|
2024-09-05
|
2
|
7
|
-5
|
59.60
|
|
2024-09-04
|
7
|
1
|
6
|
59.50
|
|
2024-08-30
|
0
|
5
|
-5
|
62.60
|
|
2024-08-06
|
11
|
0
|
11
|
51.90
|
|
2024-07-30
|
13
|
0
|
13
|
63.40
|
|
2024-07-18
|
14
|
1
|
13
|
69.30
|
|
2024-07-09
|
21
|
7
|
14
|
70.50
|
|
2024-06-14
|
1
|
10
|
-9
|
67.20
|
|
2024-06-04
|
9
|
53
|
-44
|
71.90
|
|
2024-05-31
|
25
|
1
|
24
|
68.30
|
|
2024-05-30
|
62
|
29
|
33
|
69.00
|
|
2024-03-06
|
17
|
4
|
13
|
72.80
|
|
2023-12-25
|
7
|
0
|
7
|
48.65
|
|
2023-11-20
|
7
|
41
|
-34
|
47.55
|
|
2023-11-13
|
26
|
38
|
-12
|
44.60
|
|
2023-11-08
|
4
|
25
|
-21
|
44.90
|
|
2023-11-03
|
19
|
5
|
14
|
44.80
|
|
2023-09-01
|
14
|
4
|
10
|
40.30
|
|
2023-07-25
|
12
|
50
|
-38
|
45.10
|
|
2023-06-09
|
51
|
17
|
34
|
45.00
|
|
2023-03-22
|
10
|
0
|
10
|
23.30
|
|
2023-03-03
|
10
|
0
|
10
|
22.40
|
|
2023-01-13
|
0
|
13
|
-13
|
19.80
|
|
2023-01-10
|
18
|
0
|
18
|
20.10
|
|
2022-12-30
|
11
|
1
|
10
|
20.55
|
|
2022-10-26
|
20
|
1
|
19
|
20.10
|
|
2022-07-04
|
0
|
3
|
-3
|
16.25
|
|
2022-07-01
|
0
|
5
|
-5
|
16.05
|
|
2022-06-22
|
0
|
2
|
-2
|
18.10
|
|
2022-06-21
|
0
|
3
|
-3
|
18.60
|
|
2022-05-18
|
2
|
0
|
2
|
20.10
|
|
2022-04-20
|
0
|
4
|
-4
|
20.65
|
|
2022-04-14
|
4
|
10
|
-6
|
21.55
|
|
2022-04-13
|
0
|
16
|
-16
|
20.65
|
|
2022-03-31
|
15
|
0
|
15
|
21.60
|
|
2022-03-16
|
2
|
4
|
-2
|
18.60
|
|
2022-02-21
|
0
|
3
|
-3
|
21.35
|
|
2022-02-18
|
0
|
10
|
-10
|
21.25
|
|
2022-02-16
|
10
|
0
|
10
|
20.95
|
|
2021-09-17
|
28
|
8
|
20
|
20.30
|
|
2021-08-12
|
8
|
0
|
8
|
20.50
|
|
2021-08-05
|
3
|
0
|
3
|
22.00
|
|
2021-06-11
|
9
|
0
|
9
|
24.45
|
|
2021-03-15
|
71
|
39
|
32
|
33.00
|
|
2020-06-23
|
0
|
0
|
0
|
18.70
|
|
2020-05-27
|
0
|
1
|
-1
|
18.80
|
|
2020-05-22
|
0
|
1
|
-1
|
18.90
|
|
2020-03-19
|
0
|
5
|
-5
|
12.65
|
|
2019-12-26
|
1
|
13
|
-12
|
22.55
|
|
2019-10-09
|
13
|
0
|
13
|
20.85
|
|
2019-10-03
|
0
|
13
|
-13
|
22.05
|
|
2019-09-27
|
13
|
0
|
13
|
21.55
|
|
2019-07-30
|
1
|
13
|
-12
|
24.60
|
|
2019-07-15
|
5
|
0
|
5
|
23.90
|
| 合計 | 1202 | 1056 | 146 | |
