| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
35
|
-35
|
13.60
|
|
2026-05-25
|
30
|
0
|
30
|
12.75
|
|
2026-01-26
|
0
|
24
|
-24
|
14.55
|
|
2026-01-16
|
0
|
13
|
-13
|
14.60
|
|
2026-01-15
|
8
|
88
|
-80
|
14.70
|
|
2026-01-14
|
118
|
22
|
96
|
15.30
|
|
2026-01-12
|
1
|
40
|
-39
|
13.70
|
|
2026-01-08
|
0
|
21
|
-21
|
13.60
|
|
2026-01-07
|
2
|
63
|
-61
|
13.60
|
|
2025-12-31
|
0
|
32
|
-32
|
13.55
|
|
2025-12-26
|
10
|
0
|
10
|
13.60
|
|
2025-12-23
|
0
|
36
|
-36
|
13.65
|
|
2025-12-22
|
20
|
0
|
20
|
13.65
|
|
2025-12-19
|
20
|
0
|
20
|
13.55
|
|
2025-12-17
|
88
|
0
|
88
|
13.65
|
|
2025-12-16
|
72
|
7
|
65
|
14.50
|
|
2025-11-24
|
0
|
10
|
-10
|
11.35
|
|
2025-11-19
|
0
|
10
|
-10
|
11.50
|
|
2025-11-17
|
0
|
10
|
-10
|
11.65
|
|
2025-11-12
|
0
|
20
|
-20
|
11.85
|
|
2025-11-11
|
0
|
10
|
-10
|
11.60
|
|
2025-11-10
|
0
|
10
|
-10
|
11.60
|
|
2025-11-07
|
12
|
0
|
12
|
11.60
|
|
2025-11-06
|
0
|
10
|
-10
|
11.95
|
|
2025-11-05
|
0
|
10
|
-10
|
11.80
|
|
2025-11-04
|
1
|
10
|
-9
|
11.85
|
|
2025-10-30
|
0
|
35
|
-35
|
12.30
|
|
2025-10-28
|
0
|
30
|
-30
|
12.20
|
|
2025-10-27
|
0
|
30
|
-30
|
12.35
|
|
2025-10-13
|
0
|
5
|
-5
|
12.30
|
|
2025-08-20
|
0
|
3
|
-3
|
12.90
|
|
2025-07-14
|
0
|
10
|
-10
|
13.50
|
|
2025-07-11
|
10
|
0
|
10
|
13.50
|
|
2025-04-25
|
0
|
9
|
-9
|
13.20
|
|
2025-04-23
|
9
|
0
|
9
|
13.00
|
|
2025-02-27
|
0
|
4
|
-4
|
17.15
|
|
2024-12-12
|
9
|
0
|
9
|
18.20
|
|
2024-11-15
|
12
|
47
|
-35
|
19.15
|
|
2024-11-01
|
10
|
0
|
10
|
19.30
|
|
2024-09-05
|
1
|
10
|
-9
|
19.30
|
|
2024-08-27
|
18
|
7
|
11
|
23.15
|
|
2024-07-01
|
76
|
22
|
54
|
22.75
|
|
2024-06-19
|
11
|
0
|
11
|
20.95
|
|
2024-05-30
|
0
|
8
|
-8
|
21.65
|
|
2024-05-17
|
2
|
31
|
-29
|
22.50
|
|
2024-05-02
|
10
|
0
|
10
|
22.75
|
|
2024-04-23
|
10
|
1
|
9
|
21.35
|
|
2024-04-15
|
0
|
24
|
-24
|
22.40
|
|
2024-04-12
|
0
|
39
|
-39
|
22.55
|
|
2024-04-10
|
14
|
0
|
14
|
23.25
|
|
2024-03-19
|
30
|
5
|
25
|
20.70
|
|
2024-03-15
|
7
|
92
|
-85
|
22.95
|
|
2024-02-29
|
99
|
0
|
99
|
19.40
|
|
2024-02-05
|
3
|
38
|
-35
|
17.10
|
|
2024-02-02
|
16
|
107
|
-91
|
17.90
|
|
2024-01-29
|
95
|
14
|
81
|
17.60
|
|
2024-01-26
|
0
|
152
|
-152
|
17.70
|
|
2024-01-18
|
151
|
1
|
150
|
17.65
|
|
2023-12-08
|
1
|
51
|
-50
|
18.45
|
|
2023-11-03
|
0
|
10
|
-10
|
15.60
|
|
2023-09-28
|
0
|
2
|
-2
|
15.25
|
|
2023-08-22
|
0
|
7
|
-7
|
15.30
|
|
2023-08-21
|
7
|
0
|
7
|
15.50
|
|
2023-07-07
|
0
|
10
|
-10
|
15.75
|
|
2023-06-29
|
10
|
0
|
10
|
16.25
|
|
2023-01-06
|
5
|
0
|
5
|
16.80
|
|
2022-12-01
|
10
|
0
|
10
|
16.20
|
|
2022-07-14
|
5
|
12
|
-7
|
15.40
|
|
2022-05-27
|
0
|
6
|
-6
|
16.10
|
|
2022-04-27
|
1
|
33
|
-32
|
18.45
|
|
2022-04-18
|
41
|
1
|
40
|
18.50
|
|
2022-02-08
|
0
|
14
|
-14
|
18.80
|
|
2022-01-17
|
1
|
10
|
-9
|
18.00
|
|
2021-10-27
|
0
|
22
|
-22
|
16.15
|
|
2021-09-10
|
0
|
10
|
-10
|
14.80
|
|
2021-09-06
|
10
|
0
|
10
|
15.00
|
|
2021-08-20
|
0
|
7
|
-7
|
13.85
|
|
2021-08-19
|
0
|
10
|
-10
|
13.90
|
|
2021-07-02
|
1
|
30
|
-29
|
14.90
|
|
2021-06-16
|
0
|
10
|
-10
|
14.70
|
|
2021-06-04
|
0
|
5
|
-5
|
15.05
|
|
2021-02-26
|
36
|
7
|
29
|
18.35
|
|
2021-02-18
|
1
|
62
|
-61
|
17.35
|
|
2021-02-05
|
12
|
0
|
12
|
16.30
|
|
2021-02-03
|
37
|
12
|
25
|
17.05
|
|
2021-01-25
|
8
|
26
|
-18
|
17.15
|
|
2021-01-19
|
178
|
132
|
46
|
17.20
|
|
2021-01-18
|
6
|
19
|
-13
|
17.50
|
|
2021-01-07
|
55
|
157
|
-102
|
19.60
|
|
2020-12-31
|
50
|
12
|
38
|
19.50
|
|
2020-12-29
|
28
|
48
|
-20
|
19.55
|
|
2020-12-23
|
16
|
68
|
-52
|
20.00
|
|
2020-12-15
|
11
|
156
|
-145
|
19.40
|
|
2020-12-14
|
127
|
38
|
89
|
18.55
|
|
2020-12-10
|
78
|
23
|
55
|
19.30
|
|
2020-12-09
|
191
|
28
|
163
|
19.70
|
|
2020-12-03
|
22
|
187
|
-165
|
16.55
|
|
2020-12-02
|
99
|
34
|
65
|
18.30
|
|
2020-12-01
|
157
|
42
|
115
|
18.85
|
|
2020-11-19
|
57
|
178
|
-121
|
13.60
|
|
2020-11-18
|
133
|
3
|
130
|
12.40
|
|
2020-09-29
|
0
|
13
|
-13
|
10.75
|
|
2020-09-10
|
0
|
104
|
-104
|
12.25
|
|
2020-09-07
|
198
|
104
|
94
|
11.40
|
|
2020-06-18
|
0
|
4
|
-4
|
9.47
|
|
2020-01-07
|
10
|
0
|
10
|
11.35
|
| 合計 | 2577 | 2912 | -335 | |
