點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【皮克敏專用！降噪音搖步機 】暴走搖步機 自動搖步機 皮克敏 種花神器 免出門 充電雙手機搖步機 計步機 走路機
NT$ 129 3C精選
支持

昇銳 (3128)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 25.7%
10日大漲率 20%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
5
-5
23.05
2026-03-24
0
3
-3
24.70
2026-03-05
0
5
-5
25.35
2026-02-04
5
0
5
26.70
2025-06-26
14
29
-15
37.30
2025-06-25
48
31
17
37.00
2025-06-09
85
37
48
38.55
2025-05-05
0
8
-8
25.05
2025-03-11
4
0
4
29.90
2024-11-22
0
0
0
28.00
2024-10-25
0
1
-1
28.35
2024-09-06
0
0
0
28.25
2024-08-12
0
20
-20
28.00
2024-08-02
0
4
-4
31.20
2024-07-31
6
1
5
32.90
2024-07-23
11
0
11
32.95
2024-05-15
0
3
-3
29.75
2024-01-18
1
0
1
27.80
2024-01-02
0
4
-4
30.35
2023-10-06
1
0
1
30.90
2023-07-17
0
5
-5
41.40
2023-04-26
1
7
-6
37.80
2023-03-30
0
6
-6
40.95
2023-03-01
30
20
10
46.10
2023-02-01
0
15
-15
43.00
2023-01-17
2
51
-49
39.80
2023-01-13
40
0
40
38.35
2023-01-12
34
6
28
40.00
2023-01-11
13
56
-43
42.60
2022-12-29
11
51
-40
41.45
2022-12-20
77
4
73
44.10
2022-12-09
45
25
20
51.70
2022-11-30
46
13
33
46.75
2022-10-11
1
41
-40
27.00
2022-09-29
66
30
36
29.15
2022-07-15
0
0
0
19.15
2022-07-07
0
0
0
17.50
2022-07-06
0
0
0
17.25
2022-07-04
0
0
0
17.35
2022-06-29
0
1
-1
18.70
2022-04-15
0
1
-1
19.50
2022-03-18
0
1
-1
18.55
2022-03-08
0
8
-8
17.80
2022-03-02
3
0
3
19.80
2022-02-10
0
4
-4
22.40
2022-02-09
4
0
4
22.50
2022-01-25
0
3
-3
20.70
2021-12-06
10
0
10
23.25
2021-11-02
0
10
-10
20.30
2021-11-01
0
5
-5
21.80
2021-10-25
5
1
4
20.70
2021-10-21
0
3
-3
20.15
2021-10-20
3
0
3
20.10
2021-10-14
2
1
1
19.35
2021-10-06
4
0
4
19.90
2021-10-05
6
1
5
19.55
2021-10-04
0
6
-6
19.15
2021-09-28
5
0
5
19.50
2021-06-24
6
1
5
20.95
2021-04-15
5
0
5
21.05
2021-03-29
0
26
-26
20.25
2021-03-24
58
23
35
21.00
2021-03-17
10
0
10
20.15
2020-11-24
0
1
-1
12.80
2020-11-10
0
0
0
13.00
2020-10-07
0
0
0
13.00
2020-08-07
0
1
-1
12.75
2020-04-29
5
0
5
12.05
2020-01-13
0
1
-1
13.10
2019-11-06
0
0
0
14.00
合計 667 579 88