| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
9
|
1
|
8
|
735.00
|
|
2026-05-04
|
9
|
38
|
-29
|
854.00
|
|
2026-04-10
|
51
|
1
|
50
|
633.00
|
|
2026-02-04
|
5
|
16
|
-11
|
212.50
|
|
2026-01-19
|
18
|
4
|
14
|
220.00
|
|
2025-12-02
|
17
|
2
|
15
|
198.00
|
|
2025-10-31
|
1
|
30
|
-29
|
166.00
|
|
2025-10-29
|
2
|
25
|
-23
|
164.50
|
|
2025-10-22
|
21
|
1
|
20
|
160.00
|
|
2025-10-20
|
46
|
23
|
23
|
161.50
|
|
2025-10-09
|
23
|
4
|
19
|
171.00
|
|
2025-04-29
|
0
|
7
|
-7
|
71.90
|
|
2025-04-25
|
0
|
10
|
-10
|
67.80
|
|
2025-04-24
|
9
|
0
|
9
|
66.50
|
|
2025-03-25
|
0
|
5
|
-5
|
87.20
|
|
2025-02-03
|
10
|
1
|
9
|
92.40
|
|
2025-01-13
|
9
|
41
|
-32
|
93.60
|
|
2024-12-18
|
4
|
13
|
-9
|
108.00
|
|
2024-12-11
|
20
|
2
|
18
|
111.50
|
|
2024-12-04
|
8
|
23
|
-15
|
118.00
|
|
2024-12-02
|
16
|
4
|
12
|
114.00
|
|
2024-05-14
|
5
|
0
|
5
|
55.40
|
|
2024-05-07
|
6
|
0
|
6
|
62.60
|
|
2024-04-24
|
6
|
1
|
5
|
59.10
|
|
2024-02-23
|
7
|
0
|
7
|
67.10
|
|
2024-01-29
|
0
|
7
|
-7
|
54.20
|
|
2024-01-26
|
7
|
0
|
7
|
51.70
|
|
2024-01-25
|
4
|
1
|
3
|
54.60
|
|
2024-01-18
|
1
|
4
|
-3
|
55.10
|
|
2023-12-19
|
3
|
0
|
3
|
48.45
|
|
2023-11-09
|
1
|
0
|
1
|
48.40
|
|
2023-09-25
|
0
|
2
|
-2
|
51.30
|
|
2023-09-18
|
1
|
12
|
-11
|
50.20
|
|
2023-09-07
|
1
|
6
|
-5
|
44.60
|
|
2023-09-01
|
0
|
6
|
-6
|
45.00
|
|
2023-07-25
|
2
|
0
|
2
|
40.45
|
|
2023-07-07
|
1
|
0
|
1
|
41.95
|
|
2023-06-26
|
0
|
2
|
-2
|
43.20
|
|
2023-06-12
|
3
|
0
|
3
|
42.65
|
|
2023-05-25
|
1
|
0
|
1
|
42.40
|
|
2023-05-16
|
2
|
0
|
2
|
41.45
|
|
2023-04-18
|
2
|
0
|
2
|
43.95
|
|
2022-12-16
|
4
|
0
|
4
|
42.10
|
|
2022-09-23
|
1
|
0
|
1
|
45.90
|
|
2022-08-16
|
1
|
0
|
1
|
53.20
|
|
2022-04-15
|
5
|
1
|
4
|
61.40
|
|
2022-04-14
|
5
|
0
|
5
|
63.00
|
|
2022-03-14
|
0
|
2
|
-2
|
68.00
|
|
2021-09-06
|
0
|
3
|
-3
|
66.80
|
|
2021-08-27
|
2
|
0
|
2
|
66.30
|
|
2021-07-26
|
14
|
65
|
-51
|
80.00
|
|
2021-07-23
|
2
|
28
|
-26
|
77.00
|
|
2021-04-07
|
7
|
23
|
-16
|
79.40
|
|
2021-04-06
|
5
|
25
|
-20
|
73.40
|
|
2021-01-04
|
4
|
0
|
4
|
46.40
|
|
2020-12-17
|
2
|
0
|
2
|
47.20
|
|
2020-10-26
|
14
|
0
|
14
|
43.75
|
|
2020-09-09
|
1
|
0
|
1
|
43.70
|
|
2020-09-03
|
1
|
0
|
1
|
43.80
|
|
2020-09-02
|
2
|
0
|
2
|
43.90
|
|
2020-09-01
|
1
|
0
|
1
|
44.00
|
|
2020-08-20
|
2
|
0
|
2
|
42.50
|
|
2020-08-19
|
9
|
0
|
9
|
43.50
|
|
2020-07-27
|
0
|
5
|
-5
|
42.30
|
|
2020-06-02
|
0
|
1
|
-1
|
40.15
|
|
2020-06-01
|
1
|
0
|
1
|
40.00
|
|
2020-05-05
|
9
|
0
|
9
|
40.20
|
|
2020-05-04
|
7
|
0
|
7
|
40.50
|
|
2020-04-30
|
5
|
0
|
5
|
40.50
|
|
2020-04-29
|
6
|
0
|
6
|
40.00
|
|
2020-04-28
|
19
|
1
|
18
|
40.00
|
|
2020-04-27
|
1
|
0
|
1
|
39.90
|
|
2020-04-24
|
1
|
0
|
1
|
39.60
|
|
2020-04-23
|
6
|
0
|
6
|
39.95
|
|
2020-04-21
|
19
|
0
|
19
|
38.90
|
|
2020-04-20
|
2
|
0
|
2
|
39.45
|
|
2019-12-23
|
0
|
8
|
-8
|
41.30
|
|
2019-11-28
|
2
|
0
|
2
|
39.10
|
|
2019-09-25
|
0
|
0
|
0
|
32.70
|
|
2019-09-24
|
2
|
0
|
2
|
32.90
|
|
2019-07-29
|
3
|
0
|
3
|
35.25
|
|
2019-07-23
|
0
|
1
|
-1
|
35.75
|
| 合計 | 496 | 455 | 41 | |
